| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 51.6654 | 52.32 | 51.6654 | 52 | 52 | +1.207 (+2.38%) | 1,000 |
| 29 Jan 2024 | USD | 50.7927 | 50.7927 | 50.7927 | 50.7927 | 50.7927 | -0.717 (-1.39%) | 200 |
| 26 Jan 2024 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.61 (-1.17%) | 150 |
| 25 Jan 2024 | USD | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | +2.33 (+4.68%) | 1,000 |
| 24 Jan 2024 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.57 (-1.13%) | 600 |
| 23 Jan 2024 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.895 (-1.75%) | 200 |
| 22 Jan 2024 | USD | 51.2546 | 51.2546 | 51.2546 | 51.2546 | 51.2546 | 0.0 (0.0%) | 4 |
| 19 Jan 2024 | USD | 50.87 | 51.2546 | 50.87 | 51.2546 | 51.2546 | +0.99 (+1.97%) | 1,745 |
| 18 Jan 2024 | USD | 50.265 | 50.265 | 50.265 | 50.265 | 50.265 | -0.165 (-0.33%) | 300 |
| 17 Jan 2024 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.0 (0.0%) | 5 |
| 16 Jan 2024 | USD | 49.75 | 50.4372 | 49.75 | 50.43 | 50.43 | +1.69 (+3.47%) | 662 |
| 12 Jan 2024 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.0 (0.0%) | 36 |
| 10 Jan 2024 | USD | 48.495 | 48.74 | 48.495 | 48.74 | 48.74 | +0.565 (+1.17%) | 856 |
| 9 Jan 2024 | USD | 48.07 | 48.175 | 48.07 | 48.175 | 48.175 | +1.475 (+3.16%) | 402 |
| 8 Jan 2024 | USD | 47.26 | 47.26 | 46.6 | 46.7 | 46.7 | -1.262 (-2.63%) | 5,482 |
| 5 Jan 2024 | USD | 47.4 | 47.962 | 46.97 | 47.962 | 47.962 | +0.962 (+2.05%) | 2,838 |
| 4 Jan 2024 | USD | 47.5 | 49.5 | 47 | 47 | 47 | +1.2 (+2.62%) | 1,763 |
| 3 Jan 2024 | USD | 45.85 | 45.85 | 45.8 | 45.8 | 45.8 | +0.2 (+0.44%) | 549 |
| 2 Jan 2024 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.6 (+1.33%) | 790 |
| 29 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 26 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 125 |
| 21 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
