Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 45 | 45 | 45 | 45 | 45 | +1.6 (+3.69%) | 400 |
24 Nov 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +1.55 (+3.70%) | 220 |
17 Nov 2023 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.05 (-4.67%) | 110 |
16 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |