Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 4.59 | 4.62 | 4.58 | 4.6 | 4.6 | +0.03 (+0.66%) | 299,302 |
27 Jul 2023 | USD | 4.57 | 4.6 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 520,441 |
26 Jul 2023 | USD | 4.55 | 4.59 | 4.55 | 4.56 | 4.56 | -0.01 (-0.22%) | 388,700 |
25 Jul 2023 | USD | 4.57 | 4.6 | 4.55 | 4.57 | 4.57 | +0.01 (+0.22%) | 464,800 |
24 Jul 2023 | USD | 4.57 | 4.59 | 4.56 | 4.56 | 4.56 | +0.01 (+0.22%) | 483,400 |
21 Jul 2023 | USD | 4.55 | 4.56 | 4.53 | 4.55 | 4.55 | +0.01 (+0.22%) | 372,500 |
20 Jul 2023 | USD | 4.56 | 4.57 | 4.52 | 4.54 | 4.54 | -0.02 (-0.44%) | 379,600 |
19 Jul 2023 | USD | 4.57 | 4.59 | 4.54 | 4.56 | 4.56 | -0.01 (-0.22%) | 486,700 |
18 Jul 2023 | USD | 4.61 | 4.61 | 4.57 | 4.57 | 4.57 | -0.04 (-0.87%) | 364,000 |
17 Jul 2023 | USD | 4.6 | 4.61 | 4.58 | 4.61 | 4.61 | +0.03 (+0.66%) | 212,700 |
14 Jul 2023 | USD | 4.59 | 4.61 | 4.57 | 4.58 | 4.58 | -0.03 (-0.65%) | 144,900 |
13 Jul 2023 | USD | 4.61 | 4.62 | 4.59 | 4.61 | 4.61 | -0.05 (-1.07%) | 256,400 |
12 Jul 2023 | USD | 4.64 | 4.67 | 4.64 | 4.66 | 4.66 | +0.02 (+0.43%) | 248,300 |
11 Jul 2023 | USD | 4.62 | 4.64 | 4.6 | 4.64 | 4.64 | +0.04 (+0.87%) | 133,300 |
10 Jul 2023 | USD | 4.65 | 4.65 | 4.58 | 4.6 | 4.6 | +0.01 (+0.22%) | 198,700 |
7 Jul 2023 | USD | 4.56 | 4.61 | 4.56 | 4.59 | 4.59 | +0.03 (+0.66%) | 272,400 |
6 Jul 2023 | USD | 4.6 | 4.6 | 4.55 | 4.56 | 4.56 | -0.05 (-1.08%) | 287,500 |
5 Jul 2023 | USD | 4.62 | 4.63 | 4.6 | 4.61 | 4.61 | -0.01 (-0.22%) | 152,700 |
3 Jul 2023 | USD | 4.59 | 4.62 | 4.59 | 4.62 | 4.62 | +0.04 (+0.87%) | 189,400 |
30 Jun 2023 | USD | 4.58 | 4.6 | 4.56 | 4.58 | 4.58 | 0.0 (0.0%) | 245,300 |
29 Jun 2023 | USD | 4.55 | 4.58 | 4.54 | 4.58 | 4.58 | +0.04 (+0.88%) | 198,700 |
28 Jun 2023 | USD | 4.52 | 4.57 | 4.51 | 4.54 | 4.54 | +0.01 (+0.22%) | 234,400 |
27 Jun 2023 | USD | 4.51 | 4.53 | 4.5 | 4.53 | 4.53 | +0.03 (+0.67%) | 266,500 |
26 Jun 2023 | USD | 4.5 | 4.53 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 344,300 |
23 Jun 2023 | USD | 4.54 | 4.54 | 4.51 | 4.52 | 4.52 | -0.02 (-0.44%) | 87,200 |
22 Jun 2023 | USD | 4.51 | 4.55 | 4.51 | 4.54 | 4.54 | +0.01 (+0.22%) | 179,800 |
21 Jun 2023 | USD | 4.52 | 4.55 | 4.52 | 4.53 | 4.53 | +0.01 (+0.22%) | 64,600 |
20 Jun 2023 | USD | 4.53 | 4.55 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 186,100 |
16 Jun 2023 | USD | 4.53 | 4.57 | 4.53 | 4.54 | 4.54 | 0.0 (0.0%) | 116,900 |
15 Jun 2023 | USD | 4.54 | 4.56 | 4.52 | 4.54 | 4.54 | 0.0 (0.0%) | 131,700 |