| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.8 | 67.9 | 63.45 | 63.9 | 63.9 | -1.95 (-2.96%) | 43,463,078 |
| 10 Apr 2024 | INR | 61 | 66.45 | 60.9 | 65.85 | 65.85 | +5.1 (+8.40%) | 71,713,339 |
| 9 Apr 2024 | INR | 61.6 | 62.15 | 60.25 | 60.75 | 60.75 | -0.6 (-0.98%) | 10,450,932 |
| 8 Apr 2024 | INR | 62.15 | 63.3 | 60.9 | 61.35 | 61.35 | -0.5 (-0.81%) | 8,554,024 |
| 5 Apr 2024 | INR | 61.8 | 62.9 | 61 | 61.85 | 61.85 | +0.05 (+0.08%) | 7,972,157 |
| 4 Apr 2024 | INR | 62.35 | 62.9 | 60.9 | 61.8 | 61.8 | -0.2 (-0.32%) | 8,355,454 |
| 3 Apr 2024 | INR | 62 | 63.5 | 61.5 | 62 | 62 | -0.05 (-0.08%) | 13,055,622 |
| 2 Apr 2024 | INR | 60.85 | 63 | 59.45 | 62.05 | 62.05 | +1.1 (+1.80%) | 19,945,419 |
| 1 Apr 2024 | INR | 55.15 | 61.9 | 55.15 | 60.95 | 60.95 | +6.25 (+11.43%) | 23,859,817 |
| 28 Mar 2024 | INR | 55.2 | 56.2 | 54.4 | 54.7 | 54.7 | -0.1 (-0.18%) | 7,070,304 |
| 27 Mar 2024 | INR | 56.4 | 57.3 | 54.5 | 54.8 | 54.8 | -1.6 (-2.84%) | 9,085,598 |
| 26 Mar 2024 | INR | 56.4 | 57.15 | 55.4 | 56.4 | 56.4 | 0.0 (0.0%) | 8,984,640 |
| 22 Mar 2024 | INR | 55 | 56.7 | 54.6 | 56.4 | 56.4 | +1.2 (+2.17%) | 8,282,261 |
| 21 Mar 2024 | INR | 55.5 | 56.2 | 54.8 | 55.2 | 55.2 | +0.8 (+1.47%) | 10,411,959 |
| 20 Mar 2024 | INR | 54.6 | 55 | 52.85 | 54.4 | 54.4 | +0.15 (+0.28%) | 15,951,344 |
| 19 Mar 2024 | INR | 54.5 | 56.95 | 53.85 | 54.25 | 54.25 | -0.15 (-0.28%) | 19,162,357 |
| 18 Mar 2024 | INR | 54.5 | 55 | 53.05 | 54.4 | 54.4 | 0.0 (0.0%) | 10,798,165 |
| 15 Mar 2024 | INR | 54.8 | 55.95 | 52.6 | 54.4 | 54.4 | +0.05 (+0.09%) | 13,458,281 |
| 14 Mar 2024 | INR | 52 | 56.4 | 50.55 | 54.35 | 54.35 | +2.45 (+4.72%) | 30,115,015 |
| 13 Mar 2024 | INR | 57.95 | 58.9 | 51.1 | 51.9 | 51.9 | -7.05 (-11.96%) | 26,487,854 |
| 12 Mar 2024 | INR | 59.85 | 60.55 | 58.05 | 58.95 | 58.95 | -1.05 (-1.75%) | 9,944,288 |
| 11 Mar 2024 | INR | 61.35 | 61.35 | 59.5 | 60 | 60 | -1.05 (-1.72%) | 7,375,667 |
| 7 Mar 2024 | INR | 61.05 | 61.9 | 60.3 | 61.05 | 61.05 | +0.55 (+0.91%) | 15,100,013 |
| 6 Mar 2024 | INR | 60.15 | 60.9 | 58.4 | 60.5 | 60.5 | +0.4 (+0.67%) | 10,707,033 |
| 5 Mar 2024 | INR | 61.4 | 61.85 | 59.75 | 60.1 | 60.1 | -1.35 (-2.20%) | 11,220,708 |
| 4 Mar 2024 | INR | 64 | 64.6 | 61 | 61.45 | 61.45 | -0.1 (-0.16%) | 20,035,547 |
| 1 Mar 2024 | INR | 61.7 | 63.55 | 60.8 | 61.55 | 61.55 | +0.15 (+0.24%) | 17,691,265 |
| 29 Feb 2024 | INR | 59 | 61.85 | 57.9 | 61.4 | 61.4 | +2.3 (+3.89%) | 20,420,420 |
| 28 Feb 2024 | INR | 62 | 62 | 58.6 | 59.1 | 59.1 | -2.65 (-4.29%) | 9,566,928 |
| 27 Feb 2024 | INR | 62.5 | 62.95 | 61.2 | 61.75 | 61.75 | -0.9 (-1.44%) | 5,495,891 |
