| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | USD | 35.7 | 35.7 | 35.42 | 35.57 | 35.57 | -0.076 (-0.21%) | 2,417 |
| 30 Aug 2023 | USD | 35.55 | 35.6464 | 35.55 | 35.6464 | 35.6464 | +0.154 (+0.44%) | 3,100 |
| 29 Aug 2023 | USD | 35 | 35.492 | 34.42 | 35.492 | 35.492 | +0.507 (+1.45%) | 31,811 |
| 28 Aug 2023 | USD | 34.67 | 34.99 | 34.67 | 34.9853 | 34.9853 | +0.28 (+0.81%) | 1,803 |
| 25 Aug 2023 | USD | 34.452 | 34.705 | 33.75 | 34.705 | 34.705 | +0.258 (+0.75%) | 1,800 |
| 24 Aug 2023 | USD | 35 | 35 | 34.447 | 34.447 | 34.447 | -0.367 (-1.05%) | 1,900 |
| 23 Aug 2023 | USD | 34.36 | 34.94 | 34.36 | 34.814 | 34.814 | +0.396 (+1.15%) | 16,500 |
| 22 Aug 2023 | USD | 34.55 | 34.55 | 34.418 | 34.418 | 34.418 | -0.03 (-0.09%) | 63,600 |
| 21 Aug 2023 | USD | 34.2 | 34.448 | 34.16 | 34.448 | 34.448 | +0.306 (+0.90%) | 2,500 |
| 18 Aug 2023 | USD | 33.98 | 34.142 | 33.98 | 34.142 | 34.142 | -0.18 (-0.52%) | 2,300 |
| 17 Aug 2023 | USD | 34.52 | 34.53 | 34.28 | 34.322 | 34.322 | -0.199 (-0.58%) | 91,100 |
| 16 Aug 2023 | USD | 34.717 | 34.717 | 34.521 | 34.521 | 34.521 | -0.287 (-0.82%) | 1,500 |
| 15 Aug 2023 | USD | 35.042 | 35.042 | 34.74 | 34.808 | 34.808 | -0.447 (-1.27%) | 102,900 |
| 14 Aug 2023 | USD | 34.95 | 35.255 | 34.95 | 35.255 | 35.255 | +0.182 (+0.52%) | 36,600 |
| 11 Aug 2023 | USD | 34.85 | 35.085 | 34.83 | 35.073 | 35.073 | -0.126 (-0.36%) | 14,700 |
| 10 Aug 2023 | USD | 35.55 | 35.55 | 35.134 | 35.199 | 35.199 | +0.042 (+0.12%) | 41,600 |
| 9 Aug 2023 | USD | 35.31 | 35.71 | 35 | 35.157 | 35.157 | -0.234 (-0.66%) | 40,300 |
| 8 Aug 2023 | USD | 35.11 | 35.391 | 35.11 | 35.391 | 35.391 | -0.245 (-0.69%) | 5,000 |
| 7 Aug 2023 | USD | 35.5 | 35.636 | 35.5 | 35.636 | 35.636 | +0.411 (+1.17%) | 1,700 |
| 4 Aug 2023 | USD | 35.65 | 35.65 | 34.75 | 35.225 | 35.225 | -0.17 (-0.48%) | 2,500 |
| 3 Aug 2023 | USD | 35.39 | 35.45 | 35.24 | 35.395 | 35.395 | -0.145 (-0.41%) | 9,700 |
| 2 Aug 2023 | USD | 35.72 | 35.76 | 35.521 | 35.54 | 35.54 | -0.676 (-1.87%) | 10,400 |
