Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2018 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 76,956 |
20 Dec 2018 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 3,600 |
19 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 300 |
18 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 406,681 |
13 Dec 2018 | USD | 0.0007 | 0.0018 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 2,400 |
12 Dec 2018 | USD | 0.0017 | 0.0017 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-70.00%) | 81,248 |
11 Dec 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0034 | 0.0034 | 0.002 | 0.002 | 0.002 | -0.002 (-48.72%) | 212,500 |
7 Dec 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.001 (+30%) | 300 |
6 Dec 2018 | USD | 0.0034 | 0.0039 | 0.003 | 0.003 | 0.003 | +0.002 (+200%) | 5,600 |
4 Dec 2018 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 2,300 |
3 Dec 2018 | USD | 0.0038 | 0.0039 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-54.55%) | 3,300 |
30 Nov 2018 | USD | 0.002 | 0.0039 | 0.0017 | 0.0033 | 0.0033 | +0.002 (+120%) | 80,400 |
29 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0015 | 0.0015 | 0.0015 | -0.002 (-61.54%) | 7,200 |
28 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 100 |
26 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 100 |
23 Nov 2018 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 300 |
22 Nov 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200 |
20 Nov 2018 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.0034 | 0.004 | 0.0034 | 0.004 | 0.004 | +0.001 (+33.33%) | 5,000 |
16 Nov 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.0022 | 0.004 | 0.0018 | 0.003 | 0.003 | +0.001 (+50%) | 70,626 |
14 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 0.002 | -0.002 (-53.49%) | 3,100 |
9 Nov 2018 | USD | 0.005 | 0.005 | 0.003 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 88,400 |