Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 5,000 |
6 Dec 2017 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.003 (-14.53%) | 3,300 |
5 Dec 2017 | USD | 0.05 | 0.05 | 0.02 | 0.0234 | 0.0234 | -0.037 (-61.00%) | 12,092 |
4 Dec 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.045 (+300%) | 3,000 |
1 Dec 2017 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.006 (-28.57%) | 300 |
30 Nov 2017 | USD | 0.039 | 0.039 | 0.021 | 0.021 | 0.021 | -0.018 (-46.15%) | 1,100 |
29 Nov 2017 | USD | 0.0115 | 0.039 | 0.0115 | 0.039 | 0.039 | +0.028 (+239.13%) | 1,700 |
28 Nov 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | -0.028 (-70.51%) | 600 |
23 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.019 (+95%) | 200 |
20 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | -0.001 (-5.66%) | 400 |
15 Nov 2017 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.025 | 0.025 | 0.0212 | 0.0212 | 0.0212 | +0.001 (+6%) | 700 |
9 Nov 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0 (-0.50%) | 15,200 |
8 Nov 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.019 (-48.46%) | 4,477 |
7 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 100 |
30 Oct 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.019 (+94.03%) | 100 |
27 Oct 2017 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |