Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.077 | 0.077 | 0.0731 | 0.0731 | 0.0731 | -0.004 (-5.06%) | 6,248 |
7 Jul 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.028 (-26.67%) | 200 |
4 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.028 (+36.36%) | 300 |
30 Jun 2017 | USD | 0.0744 | 0.077 | 0.0744 | 0.077 | 0.077 | +0.02 (+34.38%) | 6,248 |
29 Jun 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 200 |
28 Jun 2017 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -0.018 (-23.60%) | 200 |
27 Jun 2017 | USD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 125,200 |
26 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |