Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.09 | 0.095 | 0.0706 | 0.072 | 0.072 | -0.037 (-34.25%) | 21,920 |
29 May 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 100 |
24 May 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 100 |
23 May 2017 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | -0.086 (-43.85%) | 2,200 |
22 May 2017 | USD | 0.17 | 0.195 | 0.12 | 0.195 | 0.195 | +0.053 (+37.81%) | 5,000 |
19 May 2017 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +0.011 (+8.51%) | 100 |
18 May 2017 | USD | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.1304 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.1 | 0.1304 | 0.1 | 0.1304 | 0.1304 | -0.01 (-7.12%) | 200 |
16 May 2017 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | +0.04 (+40.40%) | 100 |
15 May 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.089 (-47.23%) | 54,977 |
12 May 2017 | USD | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | 0.0 (0.0%) | 0 |