Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0034 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | +0 (+6.45%) | 25,700 |
6 Nov 2018 | USD | 0.0034 | 0.0034 | 0.0023 | 0.0031 | 0.0031 | -0 (-8.82%) | 86,224 |
5 Nov 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 300 |
1 Nov 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 264 |
29 Oct 2018 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 400 |
26 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 500 |
22 Oct 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 25,300 |
19 Oct 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | +0 (+7.69%) | 400 |
18 Oct 2018 | USD | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 0.0039 | +0.001 (+30%) | 40,000 |
17 Oct 2018 | USD | 0.0042 | 0.0042 | 0.003 | 0.003 | 0.003 | -0.002 (-33.33%) | 1,100 |
16 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 100 |
15 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 100 |
11 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 100 |
8 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 2,300 |
4 Oct 2018 | USD | 0.005 | 0.005 | 0.0044 | 0.0044 | 0.0044 | +0.002 (+100%) | 300 |
3 Oct 2018 | USD | 0.0042 | 0.0042 | 0.002 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 15,000 |
2 Oct 2018 | USD | 0.005 | 0.005 | 0.0014 | 0.0014 | 0.0014 | -0.003 (-69.57%) | 7,000 |
1 Oct 2018 | USD | 0.0061 | 0.0061 | 0.0041 | 0.0046 | 0.0046 | +0.001 (+27.78%) | 10,568 |
28 Sep 2018 | USD | 0.0049 | 0.0049 | 0.0031 | 0.0036 | 0.0036 | +0.002 (+111.76%) | 2,900 |