InspireMD Inc. Series B Warran Recent Share Price (USX:NSPR-WS-B)

USX:NSPR-WS-B - InspireMD Inc. Series B Warran InspireMD Inc. Series B Warran
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2018	USD	0.0017	0.0028	0.0017	0.0017	0.0017	+0 (+13.33%)	16,700
26 Sep 2018	USD	0.002	0.002	0.0015	0.0015	0.0015	-0.001 (-37.50%)	6,748
25 Sep 2018	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	100
24 Sep 2018	USD	0.0024	0.0024	0.0024	0.0024	0.0024	0.0 (0.0%)	0
21 Sep 2018	USD	0.0055	0.0055	0.0024	0.0024	0.0024	-0.001 (-35.14%)	10,600
20 Sep 2018	USD	0.0034	0.0037	0.0029	0.0037	0.0037	+0.001 (+48.00%)	700
19 Sep 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
18 Sep 2018	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	0
17 Sep 2018	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0.001 (+25%)	2,674
14 Sep 2018	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	98,000
13 Sep 2018	USD	0.004	0.0073	0.002	0.002	0.002	-0.008 (-80%)	65,730
12 Sep 2018	USD	0.01	0.01	0.01	0.01	0.01	+0.009 (+566.67%)	300
11 Sep 2018	USD	0.0002	0.0052	0.0002	0.0015	0.0015	+0.001 (+650.00%)	180,200
10 Sep 2018	USD	0.0011	0.0011	0.0002	0.0002	0.0002	-0.001 (-81.82%)	75,848
7 Sep 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	200
6 Sep 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	0.0 (0.0%)	200
5 Sep 2018	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0.009 (-88.78%)	100
4 Sep 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	+0.009 (+880.00%)	200
3 Sep 2018	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
31 Aug 2018	USD	0.0098	0.0098	0.001	0.001	0.001	0.0 (0.0%)	50,500
30 Aug 2018	USD	0.0078	0.0078	0.001	0.001	0.001	-0.004 (-81.13%)	302,396
29 Aug 2018	USD	0.0083	0.0083	0.0053	0.0053	0.0053	-0.004 (-45.92%)	10,900
28 Aug 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	300
27 Aug 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	1,200
24 Aug 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	200
23 Aug 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	300
22 Aug 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	200
21 Aug 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	100
20 Aug 2018	USD	0.0098	0.0098	0.0098	0.0098	0.0098	0.0 (0.0%)	400
17 Aug 2018	USD	0.0098	0.0098	0.0097	0.0098	0.0098	+0 (+1.03%)	73,736

First
1
2
3
4
5
Last

Unicorn Response |