Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 400 |
28 Feb 2018 | USD | 0.03 | 0.03 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 562 |
27 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
26 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
23 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,100 |
21 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 700 |
20 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 602 |
19 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200 |
15 Feb 2018 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 5,000 |
14 Feb 2018 | USD | 0.05 | 0.05 | 0.0399 | 0.04 | 0.04 | -0.01 (-20%) | 9,100 |
13 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.0304 | 0.05 | 0.0304 | 0.05 | 0.05 | +0.005 (+10.86%) | 835 |
8 Feb 2018 | USD | 0.045 | 0.06 | 0.045 | 0.0451 | 0.0451 | -0.004 (-8.70%) | 53,742 |
7 Feb 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 35 |
6 Feb 2018 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0304 | 0.0494 | 0.0304 | 0.0494 | 0.0494 | -0.001 (-1.20%) | 300 |
2 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.008 (-13.94%) | 33,833 |
31 Jan 2018 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | -0.001 (-1.19%) | 25,000 |
30 Jan 2018 | USD | 0.03 | 0.06 | 0.0261 | 0.0588 | 0.0588 | +0.029 (+96.66%) | 51,782 |
29 Jan 2018 | USD | 0.03 | 0.03 | 0.0299 | 0.0299 | 0.0299 | +0.008 (+35.91%) | 400 |
26 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.022 | 0.0221 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 11,178 |
24 Jan 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.002 (+9.45%) | 400 |
22 Jan 2018 | USD | 0.022 | 0.022 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 1,600 |
19 Jan 2018 | USD | 0.02 | 0.03 | 0.02 | 0.0201 | 0.0201 | -0.006 (-23.86%) | 25,600 |