| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 29.51 | 29.555 | 29.51 | 29.555 | 29.555 | +0.045 (+0.15%) | 973 |
| 28 Jul 2023 | USD | 29.48 | 29.51 | 29.48 | 29.51 | 29.51 | +0.15 (+0.51%) | 1,155 |
| 27 Jul 2023 | USD | 28.57 | 29.451 | 28.57 | 29.36 | 29.36 | +0.145 (+0.50%) | 21,400 |
| 26 Jul 2023 | USD | 29.17 | 29.215 | 29.17 | 29.215 | 29.215 | -0.015 (-0.05%) | 700 |
| 25 Jul 2023 | USD | 29.25 | 29.25 | 29.22 | 29.23 | 29.23 | -0.005 (-0.02%) | 5,000 |
| 24 Jul 2023 | USD | 29.01 | 29.287 | 29.01 | 29.235 | 29.235 | +0.015 (+0.05%) | 5,600 |
| 21 Jul 2023 | USD | 29.19 | 29.22 | 29.18 | 29.22 | 29.22 | +0.169 (+0.58%) | 2,100 |
| 20 Jul 2023 | USD | 28.84 | 29.13 | 28.84 | 29.051 | 29.051 | -0.104 (-0.36%) | 19,300 |
| 19 Jul 2023 | USD | 29.17 | 29.17 | 29.15 | 29.155 | 29.155 | +0.02 (+0.07%) | 6,100 |
| 18 Jul 2023 | USD | 28.98 | 29.15 | 28.98 | 29.135 | 29.135 | -0.025 (-0.09%) | 1,000 |
| 17 Jul 2023 | USD | 29.18 | 29.182 | 29.16 | 29.16 | 29.16 | -0.036 (-0.12%) | 4,900 |
| 14 Jul 2023 | USD | 30 | 30 | 29.1463 | 29.1956 | 29.1956 | +0.103 (+0.35%) | 1,333 |
| 13 Jul 2023 | USD | 28.95 | 29.125 | 28.95 | 29.093 | 29.093 | +0.123 (+0.42%) | 2,900 |
| 12 Jul 2023 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | +0.25 (+0.87%) | 200 |
| 11 Jul 2023 | USD | 28.68 | 28.723 | 28.67 | 28.72 | 28.72 | +0.055 (+0.19%) | 1,400 |
| 10 Jul 2023 | USD | 28.665 | 28.665 | 28.665 | 28.665 | 28.665 | -0.015 (-0.05%) | 300 |
| 7 Jul 2023 | USD | 28.69 | 28.69 | 28.68 | 28.68 | 28.68 | -0.075 (-0.26%) | 500 |
| 6 Jul 2023 | USD | 28.7 | 28.755 | 28.7 | 28.755 | 28.755 | -0.248 (-0.86%) | 1,300 |
| 5 Jul 2023 | USD | 28.72 | 29.013 | 28.72 | 29.003 | 29.003 | -0.171 (-0.59%) | 1,900 |
