| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 102.14 | 102.36 | 101.91 | 102.24 | 102.24 | -0.24 (-0.23%) | 71,113 |
| 27 Jun 2024 | USD | 102.95 | 103.21 | 102.36 | 102.48 | 102.48 | -1.08 (-1.04%) | 563,400 |
| 26 Jun 2024 | USD | 103.59 | 103.82 | 103.47 | 103.56 | 103.56 | -1.7 (-1.62%) | 786,800 |
| 25 Jun 2024 | USD | 105.2 | 105.47 | 104.91 | 105.26 | 105.26 | -0.62 (-0.59%) | 1,641,400 |
| 24 Jun 2024 | USD | 106.17 | 106.38 | 105.45 | 105.88 | 105.88 | +0.96 (+0.91%) | 340,500 |
| 21 Jun 2024 | USD | 105.11 | 105.58 | 104.52 | 104.92 | 104.92 | -1.28 (-1.21%) | 544,400 |
| 20 Jun 2024 | USD | 105.26 | 106.54 | 105.18 | 106.2 | 106.2 | -1.02 (-0.95%) | 445,300 |
| 18 Jun 2024 | USD | 107.08 | 107.37 | 106.81 | 107.22 | 107.22 | +0.26 (+0.24%) | 513,500 |
| 17 Jun 2024 | USD | 106.27 | 107.09 | 106.14 | 106.96 | 106.96 | +0.21 (+0.20%) | 313,100 |
| 14 Jun 2024 | USD | 107.44 | 107.56 | 106.58 | 106.75 | 106.75 | +0.12 (+0.11%) | 363,100 |
| 13 Jun 2024 | USD | 106.02 | 106.68 | 105.6 | 106.63 | 106.63 | +0.8 (+0.76%) | 352,600 |
| 12 Jun 2024 | USD | 106.92 | 106.96 | 105.62 | 105.83 | 105.83 | +0.61 (+0.58%) | 399,500 |
| 11 Jun 2024 | USD | 105.47 | 105.58 | 105.09 | 105.22 | 105.22 | -1.58 (-1.48%) | 367,900 |
| 10 Jun 2024 | USD | 107.21 | 107.21 | 105.88 | 106.8 | 106.8 | -2.21 (-2.03%) | 291,900 |
| 7 Jun 2024 | USD | 109.48 | 109.68 | 108.94 | 109.01 | 109.01 | -1.3 (-1.18%) | 360,600 |
| 6 Jun 2024 | USD | 109.81 | 110.46 | 109.68 | 110.31 | 110.31 | +0.9 (+0.82%) | 677,800 |
| 5 Jun 2024 | USD | 109.98 | 109.99 | 108.9 | 109.41 | 109.41 | -0.49 (-0.45%) | 353,900 |
| 4 Jun 2024 | USD | 109.34 | 109.99 | 109.22 | 109.9 | 109.9 | +2.4 (+2.23%) | 1,105,800 |
| 3 Jun 2024 | USD | 106.89 | 107.72 | 106.68 | 107.5 | 107.5 | +1.2 (+1.13%) | 442,900 |
| 31 May 2024 | USD | 105.41 | 106.37 | 105.38 | 106.3 | 106.3 | +2.46 (+2.37%) | 1,769,200 |
| 30 May 2024 | USD | 103.02 | 104.53 | 102.6 | 103.84 | 103.84 | +4.15 (+4.16%) | 484,100 |
| 29 May 2024 | USD | 99.9 | 100 | 99.5 | 99.69 | 99.69 | -0.82 (-0.82%) | 502,300 |
| 28 May 2024 | USD | 100.85 | 100.93 | 100.32 | 100.51 | 100.51 | -0.64 (-0.63%) | 527,400 |
| 24 May 2024 | USD | 101.53 | 101.93 | 101.01 | 101.15 | 101.15 | -0.34 (-0.34%) | 387,300 |
| 23 May 2024 | USD | 102.61 | 102.64 | 101.39 | 101.49 | 101.49 | -2.45 (-2.36%) | 1,085,200 |
| 22 May 2024 | USD | 103.51 | 104.07 | 103.37 | 103.94 | 103.94 | -0.73 (-0.70%) | 702,600 |
| 21 May 2024 | USD | 105.25 | 105.32 | 104.57 | 104.67 | 104.67 | -1.2 (-1.13%) | 829,200 |
| 20 May 2024 | USD | 105.93 | 106.31 | 105.86 | 105.87 | 105.87 | +0.07 (+0.07%) | 384,200 |
| 17 May 2024 | USD | 105.52 | 106.39 | 105.311 | 105.8 | 105.8 | +0.33 (+0.31%) | 552,185 |
| 16 May 2024 | USD | 105.55 | 105.629 | 105.2 | 105.47 | 105.47 | -0.02 (-0.02%) | 318,562 |
