Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 100.86 | 101.58 | 100.63 | 100.94 | 100.94 | +0.3 (+0.30%) | 413,100 |
26 Sep 2024 | USD | 99.41 | 100.7 | 99.38 | 100.64 | 100.64 | +1.74 (+1.76%) | 768,700 |
25 Sep 2024 | USD | 99.54 | 99.54 | 98.87 | 98.9 | 98.9 | -0.47 (-0.47%) | 653,100 |
24 Sep 2024 | USD | 98.65 | 99.53 | 98.49 | 99.37 | 99.37 | +1.6 (+1.64%) | 598,900 |
23 Sep 2024 | USD | 97.41 | 98.01 | 97.3 | 97.77 | 97.77 | +0.67 (+0.69%) | 866,800 |
20 Sep 2024 | USD | 98.23 | 98.23 | 96.36 | 97.1 | 97.1 | -3.69 (-3.66%) | 2,169,000 |
19 Sep 2024 | USD | 100.94 | 100.96 | 100.42 | 100.79 | 100.79 | -0.43 (-0.42%) | 638,500 |
18 Sep 2024 | USD | 101.63 | 102.15 | 101 | 101.22 | 101.22 | -0.64 (-0.63%) | 722,400 |
17 Sep 2024 | USD | 102.68 | 102.68 | 101.51 | 101.86 | 101.86 | -0.93 (-0.90%) | 646,800 |
16 Sep 2024 | USD | 103.1 | 103.23 | 102.54 | 102.79 | 102.79 | -0.34 (-0.33%) | 1,173,700 |
13 Sep 2024 | USD | 103.95 | 104.08 | 103.02 | 103.13 | 103.13 | -0.36 (-0.35%) | 837,900 |
12 Sep 2024 | USD | 102.78 | 103.49 | 102.63 | 103.49 | 103.49 | +0.06 (+0.06%) | 928,800 |
11 Sep 2024 | USD | 104.27 | 104.32 | 102.9 | 103.43 | 103.43 | -1.19 (-1.14%) | 842,500 |
10 Sep 2024 | USD | 104.21 | 104.64 | 103.62 | 104.62 | 104.62 | +1.06 (+1.02%) | 638,700 |
9 Sep 2024 | USD | 103.5 | 104.29 | 103.34 | 103.56 | 103.56 | -0.46 (-0.44%) | 1,176,900 |
6 Sep 2024 | USD | 104.66 | 105.03 | 103.32 | 104.02 | 104.02 | -0.58 (-0.55%) | 1,051,400 |
5 Sep 2024 | USD | 105.06 | 105.11 | 104.07 | 104.6 | 104.6 | -0.68 (-0.65%) | 1,865,500 |
4 Sep 2024 | USD | 105.51 | 105.93 | 105.14 | 105.28 | 105.28 | -1.97 (-1.84%) | 956,200 |
3 Sep 2024 | USD | 107.28 | 107.93 | 107.09 | 107.25 | 107.25 | +0.33 (+0.31%) | 1,184,000 |
30 Aug 2024 | USD | 107.24 | 107.71 | 106.73 | 106.92 | 106.92 | -0.52 (-0.48%) | 558,800 |
29 Aug 2024 | USD | 107.47 | 107.69 | 107.09 | 107.44 | 107.44 | +0.74 (+0.69%) | 1,257,500 |
28 Aug 2024 | USD | 107 | 107.43 | 106.48 | 106.7 | 106.7 | +0.1 (+0.09%) | 1,503,600 |
27 Aug 2024 | USD | 106.59 | 106.77 | 106.1 | 106.6 | 106.6 | +1.08 (+1.02%) | 1,354,400 |
26 Aug 2024 | USD | 105.69 | 105.9 | 105.36 | 105.52 | 105.52 | +0.35 (+0.33%) | 1,858,200 |
23 Aug 2024 | USD | 103.51 | 105.89 | 103.37 | 105.17 | 105.17 | +5.64 (+5.67%) | 4,028,400 |
22 Aug 2024 | USD | 105.51 | 105.76 | 99.26 | 99.53 | 99.53 | -5.26 (-5.02%) | 1,734,700 |
21 Aug 2024 | USD | 104.81 | 105.11 | 104.45 | 104.79 | 104.79 | +0.44 (+0.42%) | 372,600 |
20 Aug 2024 | USD | 104.01 | 104.45 | 103.86 | 104.35 | 104.35 | +0.38 (+0.37%) | 509,300 |
19 Aug 2024 | USD | 103.76 | 104.6 | 103.73 | 103.97 | 103.97 | +0.73 (+0.71%) | 890,100 |
16 Aug 2024 | USD | 103.12 | 103.46 | 102.8 | 103.24 | 103.24 | +0.9 (+0.88%) | 283,200 |