Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 20.76 | -0.5 (-0.95%) | 0 |
2 Jun 2003 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 20.96 | +0.3 (+0.58%) | 0 |
30 May 2003 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 20.84 | -0.5 (-0.95%) | 0 |
29 May 2003 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 21.04 | +0.35 (+0.67%) | 0 |
28 May 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | -0.5 (-0.95%) | 0 |
27 May 2003 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 21.1 | +1.5 (+2.93%) | 0 |
26 May 2003 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 20.5 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 20.5 | -0.15 (-0.29%) | 0 |
22 May 2003 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 20.56 | -0.2 (-0.39%) | 0 |
21 May 2003 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 20.64 | -0.72 (-1.38%) | 0 |
20 May 2003 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 20.928 | +0.67 (+1.30%) | 0 |
19 May 2003 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 20.66 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 20.66 | +0.3 (+0.58%) | 0 |
15 May 2003 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 20.54 | -0.7 (-1.34%) | 0 |
14 May 2003 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 20.82 | +0.25 (+0.48%) | 0 |
13 May 2003 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 20.72 | -0.35 (-0.67%) | 0 |
12 May 2003 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 20.86 | -0.25 (-0.48%) | 0 |
9 May 2003 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 20.96 | +0.4 (+0.77%) | 0 |
8 May 2003 | USD | 52 | 52 | 52 | 52 | 20.8 | -0.25 (-0.48%) | 0 |
7 May 2003 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | -0.05 (-0.10%) | 0 |
6 May 2003 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 20.92 | +0.65 (+1.26%) | 0 |
5 May 2003 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 20.66 | +1.05 (+2.08%) | 0 |
2 May 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 20.24 | -0.65 (-1.27%) | 0 |
1 May 2003 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 20.5 | +0.3 (+0.59%) | 0 |
30 Apr 2003 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 20.38 | +0.15 (+0.30%) | 0 |
29 Apr 2003 | USD | 50.8 | 50.8 | 50.8 | 50.8 | 20.32 | -0.35 (-0.68%) | 0 |
28 Apr 2003 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 20.46 | +0.4 (+0.79%) | 0 |
25 Apr 2003 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 20.3 | -0.25 (-0.49%) | 0 |
24 Apr 2003 | USD | 51 | 51 | 51 | 51 | 20.4 | +0.95 (+1.90%) | 0 |
23 Apr 2003 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 20.02 | -1.05 (-2.05%) | 0 |