Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 20.44 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 20.44 | -0.2 (-0.39%) | 0 |
18 Apr 2003 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 20.52 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 20.52 | -0.6 (-1.16%) | 0 |
16 Apr 2003 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 20.76 | +0.4 (+0.78%) | 0 |
15 Apr 2003 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | +0.2 (+0.39%) | 0 |
14 Apr 2003 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 20.52 | +0.8 (+1.58%) | 0 |
11 Apr 2003 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 20.2 | +0.75 (+1.51%) | 0 |
10 Apr 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | -0.85 (-1.68%) | 0 |
9 Apr 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 20.24 | +0.4 (+0.80%) | 0 |
8 Apr 2003 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 20.08 | +0.65 (+1.31%) | 0 |
7 Apr 2003 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 19.82 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 19.82 | -0.05 (-0.10%) | 0 |
3 Apr 2003 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 19.84 | -0.2 (-0.40%) | 0 |
2 Apr 2003 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 19.92 | +0.05 (+0.10%) | 0 |
1 Apr 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | +1.15 (+2.37%) | 0 |
31 Mar 2003 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 19.44 | -0.4 (-0.82%) | 0 |
28 Mar 2003 | USD | 49 | 49 | 49 | 49 | 19.6 | -0.6 (-1.21%) | 0 |
27 Mar 2003 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 19.84 | -0.35 (-0.70%) | 0 |
26 Mar 2003 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 19.98 | +0.65 (+1.32%) | 0 |
25 Mar 2003 | USD | 49.3 | 49.3 | 49.3 | 49.3 | 19.72 | +1.7 (+3.57%) | 0 |
24 Mar 2003 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 19.04 | -3 (-5.93%) | 0 |
21 Mar 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 20.24 | +1.45 (+2.95%) | 0 |
20 Mar 2003 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 19.66 | +1.85 (+3.91%) | 0 |
19 Mar 2003 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 18.92 | +0.55 (+1.18%) | 0 |
18 Mar 2003 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 18.7 | -0.65 (-1.37%) | 0 |
17 Mar 2003 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 18.96 | +0.4 (+0.85%) | 0 |
14 Mar 2003 | USD | 47 | 47 | 47 | 47 | 18.8 | +0.1 (+0.21%) | 0 |
13 Mar 2003 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 18.76 | +1.15 (+2.51%) | 0 |
12 Mar 2003 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 18.3 | +0.95 (+2.12%) | 0 |