| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 17.92 | -0.45 (-0.99%) | 0 |
| 10 Mar 2003 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 18.1 | -0.9 (-1.95%) | 0 |
| 7 Mar 2003 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 18.46 | -1.05 (-2.22%) | 0 |
| 6 Mar 2003 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 18.88 | -0.8 (-1.67%) | 0 |
| 5 Mar 2003 | USD | 48 | 48 | 48 | 48 | 19.2 | -0.6 (-1.23%) | 0 |
| 4 Mar 2003 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 19.44 | -1.15 (-2.31%) | 0 |
| 3 Mar 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | +0.15 (+0.30%) | 0 |
| 28 Feb 2003 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 19.84 | +1.45 (+3.01%) | 0 |
| 27 Feb 2003 | USD | 48.15 | 48.15 | 48.15 | 48.15 | 19.26 | -1.8 (-3.60%) | 0 |
| 26 Feb 2003 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 19.98 | -1.2 (-2.35%) | 0 |
| 25 Feb 2003 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 20.46 | +0.6 (+1.19%) | 0 |
| 24 Feb 2003 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 20.22 | +0.61 (+1.22%) | 0 |
| 21 Feb 2003 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 19.976 | +0.54 (+1.09%) | 0 |
| 20 Feb 2003 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 19.76 | +1.15 (+2.38%) | 0 |
| 19 Feb 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 19.3 | -1.75 (-3.50%) | 0 |
| 18 Feb 2003 | USD | 50 | 50 | 50 | 50 | 20 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | USD | 50 | 50 | 50 | 50 | 20 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 50 | 50 | 50 | 50 | 20 | +1.75 (+3.63%) | 0 |
| 13 Feb 2003 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 19.3 | +1.15 (+2.44%) | 0 |
| 12 Feb 2003 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 18.84 | -1.45 (-2.99%) | 0 |
| 11 Feb 2003 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 19.42 | -0.05 (-0.10%) | 0 |
| 10 Feb 2003 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 19.44 | -0.3 (-0.61%) | 0 |
| 7 Feb 2003 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 19.56 | -0.85 (-1.71%) | 0 |
| 6 Feb 2003 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | -1.5 (-2.93%) | 0 |
| 5 Feb 2003 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 20.5 | -0.8 (-1.54%) | 0 |
| 4 Feb 2003 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 20.82 | +0.25 (+0.48%) | 0 |
| 3 Feb 2003 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 20.72 | -0.3 (-0.58%) | 0 |
| 31 Jan 2003 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 20.84 | +2.5 (+5.04%) | 0 |
| 30 Jan 2003 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 19.84 | -0.7 (-1.39%) | 0 |
| 29 Jan 2003 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 20.12 | -1.05 (-2.04%) | 0 |
