Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 20.54 | +0.75 (+1.48%) | 0 |
27 Jan 2003 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 20.24 | -0.5 (-0.98%) | 0 |
24 Jan 2003 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 20.44 | +0.85 (+1.69%) | 0 |
23 Jan 2003 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 20.1 | -1.25 (-2.43%) | 0 |
22 Jan 2003 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -1 (-1.90%) | 0 |
21 Jan 2003 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 21 | -0.9 (-1.69%) | 0 |
20 Jan 2003 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 21.36 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 21.36 | -0.15 (-0.28%) | 0 |
16 Jan 2003 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 21.42 | -0.55 (-1.02%) | 0 |
15 Jan 2003 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 21.64 | -1.35 (-2.43%) | 0 |
14 Jan 2003 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 22.18 | +0.65 (+1.19%) | 0 |
13 Jan 2003 | USD | 54.8 | 54.8 | 54.8 | 54.8 | 21.92 | +0.5 (+0.92%) | 0 |
10 Jan 2003 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 21.72 | -0.2 (-0.37%) | 0 |
9 Jan 2003 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 21.8 | -0.1 (-0.18%) | 0 |
8 Jan 2003 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 21.84 | +0.7 (+1.30%) | 0 |
7 Jan 2003 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 21.56 | -1.1 (-2.00%) | 0 |
6 Jan 2003 | USD | 55 | 55 | 55 | 55 | 22 | +0.35 (+0.64%) | 0 |
3 Jan 2003 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 21.86 | +1.5 (+2.82%) | 0 |
2 Jan 2003 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 21.26 | -0.05 (-0.09%) | 0 |
1 Jan 2003 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 21.28 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 21.28 | -0.3 (-0.56%) | 0 |
30 Dec 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 21.4 | +1.8 (+3.48%) | 0 |
27 Dec 2002 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 20.68 | -0.6 (-1.15%) | 0 |
26 Dec 2002 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 20.92 | +0.4 (+0.77%) | 0 |
25 Dec 2002 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 20.76 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 20.76 | +0.4 (+0.78%) | 0 |
23 Dec 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -0.5 (-0.96%) | 0 |
20 Dec 2002 | USD | 52 | 52 | 52 | 52 | 20.8 | +0.5 (+0.97%) | 0 |
19 Dec 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -0.05 (-0.10%) | 0 |
18 Dec 2002 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 20.62 | +0.25 (+0.49%) | 0 |