Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 20.78 | +1.1 (+2.16%) | 0 |
13 Dec 2002 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 20.34 | +0.1 (+0.20%) | 0 |
12 Dec 2002 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 20.3 | +0.2 (+0.40%) | 0 |
11 Dec 2002 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 20.22 | -0.65 (-1.27%) | 0 |
10 Dec 2002 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 20.48 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 20.48 | -0.2 (-0.39%) | 0 |
6 Dec 2002 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 20.56 | +1.15 (+2.29%) | 0 |
5 Dec 2002 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 20.1 | -1.1 (-2.14%) | 0 |
4 Dec 2002 | USD | 51.35 | 51.35 | 51.35 | 51.35 | 20.54 | +1.5 (+3.01%) | 0 |
3 Dec 2002 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 19.94 | -1.35 (-2.64%) | 0 |
2 Dec 2002 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 20.48 | +0.6 (+1.19%) | 0 |
29 Nov 2002 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 20.24 | -1.4 (-2.69%) | 0 |
28 Nov 2002 | USD | 52 | 52 | 52 | 52 | 20.8 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 52 | 52 | 52 | 52 | 20.8 | +0.4 (+0.78%) | 0 |
26 Nov 2002 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 20.64 | +0.1 (+0.19%) | 0 |
25 Nov 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -1 (-1.90%) | 0 |
22 Nov 2002 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 21 | -1.1 (-2.05%) | 0 |
21 Nov 2002 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 21.44 | -0.65 (-1.20%) | 0 |
20 Nov 2002 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 21.7 | +0.75 (+1.40%) | 0 |
19 Nov 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 21.4 | -0.25 (-0.47%) | 0 |
18 Nov 2002 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 21.5 | -0.7 (-1.29%) | 0 |
15 Nov 2002 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 21.78 | +0.9 (+1.68%) | 0 |
14 Nov 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 21.42 | +0.4 (+0.75%) | 0 |
13 Nov 2002 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 21.26 | -0.95 (-1.76%) | 0 |
12 Nov 2002 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 21.64 | +0.85 (+1.60%) | 0 |
11 Nov 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | +0.25 (+0.47%) | 0 |
8 Nov 2002 | USD | 53 | 53 | 53 | 53 | 21.2 | -0.25 (-0.47%) | 0 |
7 Nov 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | -0.3 (-0.56%) | 0 |
6 Nov 2002 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 21.42 | -0.25 (-0.46%) | 0 |
5 Nov 2002 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 21.52 | -0.5 (-0.92%) | 0 |