Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 52.1 | 52.1 | 52.1 | 52.1 | 20.84 | -1.75 (-3.25%) | 0 |
20 Sep 2002 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 21.54 | -0.4 (-0.74%) | 0 |
19 Sep 2002 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 21.7 | +0.5 (+0.93%) | 0 |
18 Sep 2002 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 21.5 | +1.9 (+3.66%) | 0 |
17 Sep 2002 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 20.74 | -0.15 (-0.29%) | 0 |
16 Sep 2002 | USD | 52 | 52 | 52 | 52 | 20.8 | -1 (-1.89%) | 0 |
13 Sep 2002 | USD | 53 | 53 | 53 | 53 | 21.2 | +0.15 (+0.28%) | 0 |
12 Sep 2002 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 21.14 | -1.7 (-3.12%) | 0 |
11 Sep 2002 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 21.82 | +1.35 (+2.54%) | 0 |
10 Sep 2002 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 21.28 | -0.05 (-0.09%) | 0 |
9 Sep 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | -1.1 (-2.02%) | 0 |
6 Sep 2002 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 21.74 | +0.6 (+1.12%) | 0 |
5 Sep 2002 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 21.5 | +0.5 (+0.94%) | 0 |
4 Sep 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | +1.75 (+3.40%) | 0 |
3 Sep 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -2.4 (-4.45%) | 0 |
2 Sep 2002 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 21.56 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 21.56 | +2.05 (+3.95%) | 0 |
29 Aug 2002 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 20.74 | +0.35 (+0.68%) | 0 |
28 Aug 2002 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -2.25 (-4.19%) | 0 |
27 Aug 2002 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 21.5 | -0.15 (-0.28%) | 0 |
26 Aug 2002 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 21.56 | -1 (-1.82%) | 0 |
23 Aug 2002 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 21.96 | +0.5 (+0.92%) | 0 |
22 Aug 2002 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 21.76 | -1.6 (-2.86%) | 0 |
21 Aug 2002 | USD | 56 | 56 | 56 | 56 | 22.4 | +2 (+3.70%) | 0 |
20 Aug 2002 | USD | 54 | 54 | 54 | 54 | 21.6 | -3.55 (-6.17%) | 0 |
19 Aug 2002 | USD | 57.55 | 57.55 | 57.55 | 57.55 | 23.02 | +1.55 (+2.77%) | 0 |
16 Aug 2002 | USD | 56 | 56 | 56 | 56 | 22.4 | -1 (-1.75%) | 0 |
15 Aug 2002 | USD | 57 | 57 | 57 | 57 | 22.8 | +1.5 (+2.70%) | 0 |
14 Aug 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 22.2 | +1.05 (+1.93%) | 0 |
13 Aug 2002 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 21.78 | +0.9 (+1.68%) | 0 |