| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2002 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 23.8 | -0.35 (-0.58%) | 0 |
| 13 May 2002 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 23.94 | -0.15 (-0.25%) | 0 |
| 10 May 2002 | USD | 60 | 60 | 60 | 60 | 24 | -0.4 (-0.66%) | 0 |
| 9 May 2002 | USD | 60.4 | 60.4 | 60.4 | 60.4 | 24.16 | +0.55 (+0.92%) | 0 |
| 8 May 2002 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 23.94 | -1.25 (-2.05%) | 0 |
| 7 May 2002 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 24.44 | -1.1 (-1.77%) | 0 |
| 6 May 2002 | USD | 62.2 | 62.2 | 62.2 | 62.2 | 24.88 | +0.15 (+0.24%) | 0 |
| 3 May 2002 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 24.82 | +1.45 (+2.39%) | 0 |
| 2 May 2002 | USD | 60.6 | 60.6 | 60.6 | 60.6 | 24.24 | +0.85 (+1.42%) | 0 |
| 1 May 2002 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 23.9 | +1 (+1.70%) | 0 |
| 30 Apr 2002 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 23.5 | -0.25 (-0.42%) | 0 |
| 29 Apr 2002 | USD | 59 | 59 | 59 | 59 | 23.6 | +1 (+1.72%) | 0 |
| 26 Apr 2002 | USD | 58 | 58 | 58 | 58 | 23.2 | -0.1 (-0.17%) | 0 |
| 25 Apr 2002 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 23.24 | +0.5 (+0.87%) | 0 |
| 24 Apr 2002 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 23.04 | +0.1 (+0.17%) | 0 |
| 23 Apr 2002 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 23 | +0.2 (+0.35%) | 0 |
| 22 Apr 2002 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 22.92 | -0.3 (-0.52%) | 0 |
| 19 Apr 2002 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 23.04 | +0.35 (+0.61%) | 0 |
| 18 Apr 2002 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 22.9 | +0.75 (+1.33%) | 0 |
| 17 Apr 2002 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 22.6 | -0.05 (-0.09%) | 0 |
| 16 Apr 2002 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 22.62 | +0.85 (+1.53%) | 0 |
| 15 Apr 2002 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 22.28 | +0.35 (+0.63%) | 0 |
| 12 Apr 2002 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 22.14 | -0.45 (-0.81%) | 0 |
| 11 Apr 2002 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 22.32 | -0.9 (-1.59%) | 0 |
| 10 Apr 2002 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 22.68 | +0.3 (+0.53%) | 0 |
| 9 Apr 2002 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 22.56 | 0.0 (0.0%) | 0 |
| 8 Apr 2002 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 22.56 | +0.3 (+0.53%) | 0 |
| 5 Apr 2002 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 22.44 | -0.6 (-1.06%) | 0 |
| 4 Apr 2002 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 22.68 | +0.15 (+0.27%) | 0 |
| 3 Apr 2002 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 22.62 | -0.25 (-0.44%) | 0 |
