| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 22.72 | +0.55 (+0.98%) | 0 |
| 1 Apr 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 22.5 | +0.65 (+1.17%) | 0 |
| 29 Mar 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 22.24 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 22.24 | -0.65 (-1.16%) | 0 |
| 27 Mar 2002 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 22.5 | -0.1 (-0.18%) | 0 |
| 26 Mar 2002 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 22.54 | +0.45 (+0.81%) | 0 |
| 25 Mar 2002 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 22.36 | -0.15 (-0.27%) | 0 |
| 22 Mar 2002 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 22.42 | +0.05 (+0.09%) | 0 |
| 21 Mar 2002 | USD | 56 | 56 | 56 | 56 | 22.4 | +0.75 (+1.36%) | 0 |
| 20 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 22.1 | +0.05 (+0.09%) | 0 |
| 19 Mar 2002 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 22.08 | -0.3 (-0.54%) | 0 |
| 18 Mar 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 22.2 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 22.2 | +0.25 (+0.45%) | 0 |
| 14 Mar 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 22.1 | +0.5 (+0.91%) | 0 |
| 13 Mar 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 21.9 | -0.25 (-0.45%) | 0 |
| 12 Mar 2002 | USD | 55 | 55 | 55 | 55 | 22 | +0.1 (+0.18%) | 0 |
| 11 Mar 2002 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 21.96 | +0.15 (+0.27%) | 0 |
| 8 Mar 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 21.9 | +0.45 (+0.83%) | 0 |
| 7 Mar 2002 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 21.72 | -0.2 (-0.37%) | 0 |
| 6 Mar 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 21.8 | +0.5 (+0.93%) | 0 |
| 5 Mar 2002 | USD | 54 | 54 | 54 | 54 | 21.6 | -0.6 (-1.10%) | 0 |
| 4 Mar 2002 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 21.84 | +0.15 (+0.28%) | 0 |
| 1 Mar 2002 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 21.78 | -0.65 (-1.18%) | 0 |
| 28 Feb 2002 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 22.04 | -0.6 (-1.08%) | 0 |
| 27 Feb 2002 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 22.28 | +0.45 (+0.81%) | 0 |
| 26 Feb 2002 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 22.1 | -0.25 (-0.45%) | 0 |
| 25 Feb 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 22.2 | -0.1 (-0.18%) | 0 |
| 22 Feb 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 22.24 | +0.45 (+0.82%) | 0 |
| 21 Feb 2002 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 22.06 | -0.2 (-0.36%) | 0 |
| 20 Feb 2002 | USD | 55.35 | 55.35 | 55.35 | 55.35 | 22.14 | +0.25 (+0.45%) | 0 |
