Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 22.04 | -0.5 (-0.90%) | 0 |
18 Feb 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 22.24 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 22.24 | -0.1 (-0.18%) | 0 |
14 Feb 2002 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 22.28 | 0.0 (0.0%) | 0 |
13 Feb 2002 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 22.28 | +0.15 (+0.27%) | 0 |
12 Feb 2002 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 22.22 | -0.3 (-0.54%) | 0 |
11 Feb 2002 | USD | 55.85 | 55.85 | 55.85 | 55.85 | 22.34 | +1.1 (+2.01%) | 0 |
8 Feb 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 21.9 | -0.15 (-0.27%) | 0 |
7 Feb 2002 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 21.96 | +0.4 (+0.73%) | 0 |
6 Feb 2002 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 21.8 | -0.5 (-0.91%) | 0 |
5 Feb 2002 | USD | 55 | 55 | 55 | 55 | 22 | +0.25 (+0.46%) | 0 |
4 Feb 2002 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 21.9 | +0.62 (+1.15%) | 0 |
1 Feb 2002 | USD | 54.13 | 54.13 | 54.13 | 54.13 | 21.652 | +0.48 (+0.89%) | 0 |
31 Jan 2002 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 21.46 | -0.6 (-1.11%) | 0 |
30 Jan 2002 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 21.7 | +0.4 (+0.74%) | 0 |
29 Jan 2002 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 21.54 | -0.2 (-0.37%) | 0 |
28 Jan 2002 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 21.62 | -0.2 (-0.37%) | 0 |
25 Jan 2002 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 21.7 | -0.95 (-1.72%) | 0 |
24 Jan 2002 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 22.08 | -0.3 (-0.54%) | 0 |
23 Jan 2002 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 22.2 | +0.5 (+0.91%) | 0 |
22 Jan 2002 | USD | 55 | 55 | 55 | 55 | 22 | +1.25 (+2.33%) | 0 |
21 Jan 2002 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 21.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 21.5 | +0.25 (+0.47%) | 0 |
17 Jan 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 21.4 | +0.5 (+0.94%) | 0 |
16 Jan 2002 | USD | 53 | 53 | 53 | 53 | 21.2 | -0.5 (-0.93%) | 0 |
15 Jan 2002 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 21.4 | +0.75 (+1.42%) | 0 |
14 Jan 2002 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 21.1 | -0.25 (-0.47%) | 0 |
11 Jan 2002 | USD | 53 | 53 | 53 | 53 | 21.2 | +0.45 (+0.86%) | 0 |
10 Jan 2002 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 21.02 | +0.25 (+0.48%) | 0 |
9 Jan 2002 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 20.92 | -0.95 (-1.78%) | 0 |