Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | +0.02 (+0.04%) | 0 |
7 Jan 2002 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 21.292 | -0.02 (-0.04%) | 0 |
4 Jan 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | -0.35 (-0.65%) | 0 |
3 Jan 2002 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 21.44 | +0.3 (+0.56%) | 0 |
2 Jan 2002 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 21.32 | +0.05 (+0.09%) | 0 |
1 Jan 2002 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 21.3 | +0.75 (+1.43%) | 0 |
28 Dec 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 21 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 21 | +0.5 (+0.96%) | 0 |
26 Dec 2001 | USD | 52 | 52 | 52 | 52 | 20.8 | +0.5 (+0.97%) | 0 |
25 Dec 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -1.1 (-2.09%) | 0 |
21 Dec 2001 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 21.04 | +0.2 (+0.38%) | 0 |
20 Dec 2001 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 20.96 | +1.9 (+3.76%) | 0 |
19 Dec 2001 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 20.2 | -0.82 (-1.60%) | 0 |
18 Dec 2001 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 20.528 | -0.28 (-0.54%) | 0 |
17 Dec 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 20.64 | +0.35 (+0.68%) | 0 |
14 Dec 2001 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 20.5 | +0.9 (+1.79%) | 0 |
13 Dec 2001 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 20.14 | -1.03 (-2.00%) | 0 |
12 Dec 2001 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 20.552 | +1.13 (+2.25%) | 0 |
11 Dec 2001 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 20.1 | -0.15 (-0.30%) | 0 |
10 Dec 2001 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 20.16 | -0.6 (-1.18%) | 0 |
7 Dec 2001 | USD | 51 | 51 | 51 | 51 | 20.4 | -1.25 (-2.39%) | 0 |
6 Dec 2001 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | -0.1 (-0.19%) | 0 |
5 Dec 2001 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 20.94 | -0.3 (-0.57%) | 0 |
4 Dec 2001 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 21.06 | +1.5 (+2.93%) | 0 |
3 Dec 2001 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 20.46 | -0.35 (-0.68%) | 0 |
30 Nov 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -0.1 (-0.19%) | 0 |
29 Nov 2001 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 20.64 | +0.85 (+1.67%) | 0 |
28 Nov 2001 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 20.3 | -1.05 (-2.03%) | 0 |