Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 20.72 | -0.1 (-0.19%) | 0 |
26 Nov 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 20.76 | -0.35 (-0.67%) | 0 |
23 Nov 2001 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | -0.75 (-1.42%) | 0 |
22 Nov 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | +0.65 (+1.24%) | 0 |
20 Nov 2001 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 20.94 | -0.85 (-1.60%) | 0 |
19 Nov 2001 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 21.28 | -0.6 (-1.12%) | 0 |
16 Nov 2001 | USD | 53.8 | 53.8 | 53.8 | 53.8 | 21.52 | +1.05 (+1.99%) | 0 |
15 Nov 2001 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 21.1 | +0.25 (+0.48%) | 0 |
14 Nov 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 21 | +0.25 (+0.48%) | 0 |
13 Nov 2001 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | -0.75 (-1.42%) | 0 |
12 Nov 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | +0.53 (+1.01%) | 0 |
9 Nov 2001 | USD | 52.47 | 52.47 | 52.47 | 52.47 | 20.988 | -0.53 (-1%) | 0 |
8 Nov 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | +0.75 (+1.44%) | 0 |
7 Nov 2001 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | -0.75 (-1.42%) | 0 |
6 Nov 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | +0.05 (+0.09%) | 0 |
5 Nov 2001 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 21.18 | +0.31 (+0.59%) | 0 |
2 Nov 2001 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 21.056 | -0.81 (-1.52%) | 0 |
1 Nov 2001 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 21.38 | +1.45 (+2.79%) | 0 |
31 Oct 2001 | USD | 52 | 52 | 52 | 52 | 20.8 | +0.2 (+0.39%) | 0 |
30 Oct 2001 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 20.72 | +0.05 (+0.10%) | 0 |
29 Oct 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | +0.25 (+0.49%) | 0 |
26 Oct 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | +0.74 (+1.46%) | 0 |
25 Oct 2001 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 20.304 | -0.64 (-1.25%) | 0 |
24 Oct 2001 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 20.56 | -0.1 (-0.19%) | 0 |
23 Oct 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -0.25 (-0.48%) | 0 |
22 Oct 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | -0.4 (-0.77%) | 0 |
19 Oct 2001 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 20.86 | +2.35 (+4.72%) | 0 |
18 Oct 2001 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 19.92 | +1.7 (+3.53%) | 0 |
17 Oct 2001 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 19.24 | -1.1 (-2.24%) | 0 |