| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | USD | 49.2 | 49.2 | 49.2 | 49.2 | 19.68 | -1.05 (-2.09%) | 0 |
| 15 Oct 2001 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 20.1 | +0.2 (+0.40%) | 0 |
| 12 Oct 2001 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 20.02 | -0.95 (-1.86%) | 0 |
| 11 Oct 2001 | USD | 51 | 51 | 51 | 51 | 20.4 | -2 (-3.77%) | 0 |
| 10 Oct 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | -0.2 (-0.38%) | 0 |
| 9 Oct 2001 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 21.28 | -0.3 (-0.56%) | 0 |
| 8 Oct 2001 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 21.4 | +0.4 (+0.75%) | 0 |
| 5 Oct 2001 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 21.24 | +0.2 (+0.38%) | 0 |
| 4 Oct 2001 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 21.16 | +0.85 (+1.63%) | 0 |
| 3 Oct 2001 | USD | 52.05 | 52.05 | 52.05 | 52.05 | 20.82 | -0.15 (-0.29%) | 0 |
| 2 Oct 2001 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 20.88 | +0.45 (+0.87%) | 0 |
| 1 Oct 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | -1.25 (-2.36%) | 0 |
| 28 Sep 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | +2.05 (+4.02%) | 0 |
| 27 Sep 2001 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 20.38 | +1.45 (+2.93%) | 0 |
| 26 Sep 2001 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 19.8 | -0.1 (-0.20%) | 0 |
| 25 Sep 2001 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 19.84 | +1.6 (+3.33%) | 0 |
| 24 Sep 2001 | USD | 48 | 48 | 48 | 48 | 19.2 | +2 (+4.35%) | 0 |
| 21 Sep 2001 | USD | 46 | 46 | 46 | 46 | 18.4 | -3.75 (-7.54%) | 0 |
| 20 Sep 2001 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 19.9 | -2 (-3.86%) | 0 |
| 19 Sep 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | -0.15 (-0.29%) | 0 |
| 18 Sep 2001 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 20.76 | +0.15 (+0.29%) | 0 |
| 17 Sep 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | +1.75 (+3.50%) | 0 |
| 14 Sep 2001 | USD | 50 | 50 | 50 | 50 | 20 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 50 | 50 | 50 | 50 | 20 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 50 | 50 | 50 | 50 | 20 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 50 | 50 | 50 | 50 | 20 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 50 | 50 | 50 | 50 | 20 | -0.625 (-1.23%) | 0 |
| 7 Sep 2001 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 20.25 | 0.0 (0.0%) | 0 |
| 6 Sep 2001 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 20.25 | -0.875 (-1.70%) | 0 |
| 5 Sep 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | 0.0 (0.0%) | 0 |
