Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 20.6 | -1.65 (-3.10%) | 0 |
3 Sep 2001 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 21.26 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 21.26 | +1.025 (+1.97%) | 0 |
30 Aug 2001 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 20.85 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 52.125 | 52.125 | 52.125 | 52.125 | 20.85 | -0.675 (-1.28%) | 0 |
28 Aug 2001 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 21.12 | +0.05 (+0.09%) | 0 |
27 Aug 2001 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 21.1 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 21.1 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 21.1 | -1.65 (-3.03%) | 0 |
22 Aug 2001 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 21.76 | +0.025 (+0.05%) | 0 |
21 Aug 2001 | USD | 54.375 | 54.375 | 54.375 | 54.375 | 21.75 | +0.725 (+1.35%) | 0 |
20 Aug 2001 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 21.46 | -0.1 (-0.19%) | 0 |
17 Aug 2001 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 21.5 | +0.05 (+0.09%) | 0 |
16 Aug 2001 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 21.48 | -0.925 (-1.69%) | 0 |
15 Aug 2001 | USD | 54.625 | 54.625 | 54.625 | 54.625 | 21.85 | -0.375 (-0.68%) | 0 |
14 Aug 2001 | USD | 55 | 55 | 55 | 55 | 22 | +1 (+1.85%) | 0 |
13 Aug 2001 | USD | 54 | 54 | 54 | 54 | 21.6 | +0.65 (+1.22%) | 0 |
10 Aug 2001 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 21.34 | -0.82 (-1.51%) | 0 |
9 Aug 2001 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 21.668 | -0.43 (-0.79%) | 0 |
8 Aug 2001 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 21.84 | +0.6 (+1.11%) | 0 |
7 Aug 2001 | USD | 54 | 54 | 54 | 54 | 21.6 | -0.65 (-1.19%) | 0 |
6 Aug 2001 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 21.86 | -0.35 (-0.64%) | 0 |
3 Aug 2001 | USD | 55 | 55 | 55 | 55 | 22 | +0.15 (+0.27%) | 0 |
2 Aug 2001 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 21.94 | +0.85 (+1.57%) | 0 |
1 Aug 2001 | USD | 54 | 54 | 54 | 54 | 21.6 | +0.6 (+1.12%) | 0 |
31 Jul 2001 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 21.36 | +1.15 (+2.20%) | 0 |
30 Jul 2001 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 20.9 | -0.75 (-1.42%) | 0 |
27 Jul 2001 | USD | 53 | 53 | 53 | 53 | 21.2 | +0.25 (+0.47%) | 0 |
26 Jul 2001 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 21.1 | +0.25 (+0.48%) | 0 |
25 Jul 2001 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 21 | -1 (-1.87%) | 0 |