Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2001 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 21.84 | +0.85 (+1.58%) | 0 |
19 Jul 2001 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 21.5 | -0.55 (-1.01%) | 0 |
18 Jul 2001 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 21.72 | +2.3 (+4.42%) | 0 |
17 Jul 2001 | USD | 52 | 52 | 52 | 52 | 20.8 | -1.05 (-1.98%) | 0 |
16 Jul 2001 | USD | 53.05 | 53.05 | 53.05 | 53.05 | 21.22 | +1.3 (+2.51%) | 0 |
13 Jul 2001 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 20.7 | -1.6 (-3.00%) | 0 |
12 Jul 2001 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 21.34 | -0.65 (-1.20%) | 0 |
11 Jul 2001 | USD | 54 | 54 | 54 | 54 | 21.6 | 0.0 (0.0%) | 0 |