Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 102.99 | 103.04 | 102.14 | 102.34 | 102.34 | -0.86 (-0.83%) | 278,400 |
14 Aug 2024 | USD | 102.45 | 103.47 | 102.38 | 103.2 | 103.2 | +0.65 (+0.63%) | 329,300 |
13 Aug 2024 | USD | 102.52 | 102.85 | 102.26 | 102.55 | 102.55 | +0.54 (+0.53%) | 407,300 |
12 Aug 2024 | USD | 102.16 | 102.33 | 101.71 | 102.01 | 102.01 | -0.8 (-0.78%) | 526,000 |
9 Aug 2024 | USD | 103.34 | 103.38 | 102.74 | 102.81 | 102.81 | -0.08 (-0.08%) | 507,200 |
8 Aug 2024 | USD | 102.6 | 103.1 | 102.51 | 102.89 | 102.89 | +0.01 (+0.01%) | 448,500 |
7 Aug 2024 | USD | 102.92 | 103.35 | 102.69 | 102.88 | 102.88 | +0.23 (+0.22%) | 432,800 |
6 Aug 2024 | USD | 102.59 | 103.22 | 102.29 | 102.65 | 102.65 | +0.39 (+0.38%) | 561,100 |
5 Aug 2024 | USD | 103.78 | 104.01 | 101.45 | 102.26 | 102.26 | -2.09 (-2.00%) | 393,500 |
2 Aug 2024 | USD | 104.32 | 105.16 | 103.61 | 104.35 | 104.35 | +3.47 (+3.44%) | 366,400 |
1 Aug 2024 | USD | 100.8 | 102.9 | 100.61 | 100.88 | 100.88 | -0.11 (-0.11%) | 1,105,200 |
31 Jul 2024 | USD | 101.77 | 102.03 | 100.85 | 100.99 | 100.99 | +0.86 (+0.86%) | 517,000 |
30 Jul 2024 | USD | 100.13 | 100.24 | 99.62 | 100.13 | 100.13 | +0.92 (+0.93%) | 653,300 |
29 Jul 2024 | USD | 100.12 | 100.15 | 99.1 | 99.21 | 99.21 | -0.43 (-0.43%) | 848,800 |
26 Jul 2024 | USD | 99.28 | 99.74 | 99.02 | 99.64 | 99.64 | -0.37 (-0.37%) | 1,880,400 |
25 Jul 2024 | USD | 100.71 | 101.58 | 99.85 | 100.01 | 100.01 | -4.75 (-4.53%) | 1,301,800 |
24 Jul 2024 | USD | 106.04 | 106.51 | 104.64 | 104.76 | 104.76 | -0.34 (-0.32%) | 490,900 |
23 Jul 2024 | USD | 105.65 | 105.84 | 105.1 | 105.1 | 105.1 | -1.5 (-1.41%) | 514,800 |
22 Jul 2024 | USD | 106.79 | 106.86 | 105.96 | 106.6 | 106.6 | +1.63 (+1.55%) | 769,600 |
19 Jul 2024 | USD | 105.95 | 106 | 104.9 | 104.97 | 104.97 | -0.86 (-0.81%) | 976,700 |
18 Jul 2024 | USD | 106.5 | 106.9 | 105.73 | 105.83 | 105.83 | -0.09 (-0.08%) | 393,200 |
17 Jul 2024 | USD | 104.36 | 106.04 | 104.33 | 105.92 | 105.92 | +2.26 (+2.18%) | 413,600 |
16 Jul 2024 | USD | 103.32 | 103.73 | 103.22 | 103.66 | 103.66 | -0.09 (-0.09%) | 497,300 |
15 Jul 2024 | USD | 104.86 | 104.95 | 103.75 | 103.75 | 103.75 | -1.86 (-1.76%) | 482,200 |
12 Jul 2024 | USD | 105.27 | 105.98 | 105.22 | 105.61 | 105.61 | +1.44 (+1.38%) | 268,800 |
11 Jul 2024 | USD | 104.53 | 104.92 | 104.17 | 104.17 | 104.17 | +0.63 (+0.61%) | 283,400 |
10 Jul 2024 | USD | 103.18 | 103.8 | 103.02 | 103.54 | 103.54 | +0.6 (+0.58%) | 278,800 |
9 Jul 2024 | USD | 103.71 | 103.88 | 102.84 | 102.94 | 102.94 | -0.25 (-0.24%) | 345,000 |
8 Jul 2024 | USD | 104.16 | 104.28 | 103.12 | 103.19 | 103.19 | -0.38 (-0.37%) | 329,900 |
5 Jul 2024 | USD | 103.49 | 103.57 | 102.78 | 103.57 | 103.57 | +0.83 (+0.81%) | 218,000 |