| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 105.93 | 106.31 | 105.86 | 105.87 | 105.87 | +0.07 (+0.07%) | 384,200 |
| 17 May 2024 | USD | 105.52 | 106.39 | 105.311 | 105.8 | 105.8 | +0.33 (+0.31%) | 552,185 |
| 16 May 2024 | USD | 105.55 | 105.629 | 105.2 | 105.47 | 105.47 | -0.02 (-0.02%) | 318,562 |
| 15 May 2024 | USD | 104.98 | 105.74 | 104.8201 | 105.49 | 105.49 | +1.21 (+1.16%) | 401,646 |
| 14 May 2024 | USD | 104.69 | 104.78 | 103.96 | 104.28 | 104.28 | -0.11 (-0.11%) | 510,326 |
| 13 May 2024 | USD | 104.86 | 105.02 | 104.3 | 104.39 | 104.39 | -0.66 (-0.63%) | 439,802 |
| 10 May 2024 | USD | 104.5 | 105.14 | 104.3225 | 105.05 | 105.05 | +0.61 (+0.58%) | 279,078 |
| 9 May 2024 | USD | 101.28 | 104.465 | 101.28 | 104.44 | 104.44 | +0.9 (+0.87%) | 360,468 |
| 8 May 2024 | USD | 102.81 | 103.75 | 102.7001 | 103.54 | 103.54 | +2.34 (+2.31%) | 446,048 |
| 7 May 2024 | USD | 101.13 | 101.55 | 100.97 | 101.2 | 101.2 | +0.6 (+0.60%) | 490,460 |
| 6 May 2024 | USD | 101.9 | 101.93 | 100.47 | 100.6 | 100.6 | -0.6 (-0.59%) | 568,812 |
| 3 May 2024 | USD | 102.12 | 102.17 | 101.12 | 101.2 | 101.2 | +0.06 (+0.06%) | 594,323 |
| 2 May 2024 | USD | 100.09 | 101.26 | 100.09 | 101.14 | 101.14 | +1.49 (+1.50%) | 581,140 |
| 1 May 2024 | USD | 100.29 | 100.6399 | 99.42 | 99.65 | 99.65 | -0.95 (-0.94%) | 385,001 |
| 30 Apr 2024 | USD | 101.09 | 101.42 | 100.15 | 100.6 | 100.6 | -1.01 (-0.99%) | 499,803 |
| 29 Apr 2024 | USD | 101.54 | 101.61 | 101.01 | 101.61 | 101.61 | +0.27 (+0.27%) | 644,793 |
| 26 Apr 2024 | USD | 101.6401 | 101.89 | 101.09 | 101.34 | 101.34 | -0.09 (-0.09%) | 723,240 |
| 25 Apr 2024 | USD | 99.08 | 101.65 | 99.04 | 101.43 | 101.43 | -1.6 (-1.55%) | 2,821,046 |
| 24 Apr 2024 | USD | 103.67 | 103.7 | 102.31 | 103.03 | 103.03 | +0.02 (+0.02%) | 603,389 |
| 23 Apr 2024 | USD | 103.32 | 103.92 | 102.78 | 103.01 | 103.01 | +0.11 (+0.11%) | 606,766 |
| 22 Apr 2024 | USD | 102.56 | 103.08 | 102.24 | 102.9 | 102.9 | -1.24 (-1.19%) | 807,442 |
| 19 Apr 2024 | USD | 103.25 | 104.3 | 102.21 | 104.14 | 104.14 | +2.19 (+2.15%) | 1,381,738 |
| 18 Apr 2024 | USD | 102.06 | 102.45 | 101.58 | 101.95 | 101.95 | -0.78 (-0.76%) | 1,177,562 |
| 17 Apr 2024 | USD | 102.36 | 102.96 | 102.045 | 102.73 | 102.73 | +1.9 (+1.88%) | 455,163 |
| 16 Apr 2024 | USD | 101.18 | 101.29 | 100.64 | 100.83 | 100.83 | -0.12 (-0.12%) | 696,776 |
| 15 Apr 2024 | USD | 101.85 | 102 | 100.92 | 100.95 | 100.95 | -0.743 (-0.73%) | 710,286 |
| 12 Apr 2024 | USD | 102.37 | 102.64 | 101.6 | 101.693 | 101.693 | -1.707 (-1.65%) | 351,168 |
| 11 Apr 2024 | USD | 103.82 | 103.96 | 102.68 | 103.4 | 103.4 | +0.75 (+0.73%) | 680,150 |
| 10 Apr 2024 | USD | 102.32 | 103.01 | 101.59 | 102.65 | 102.65 | -0.98 (-0.95%) | 623,737 |
| 9 Apr 2024 | USD | 103.73 | 104 | 103.19 | 103.63 | 103.63 | +0.64 (+0.62%) | 1,136,765 |
