| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 115.87 | 116.71 | 115.42 | 115.8 | 115.8 | -0.36 (-0.31%) | 529,760 |
| 4 Jan 2024 | USD | 115.22 | 116.34 | 115.19 | 116.16 | 116.16 | -0.42 (-0.36%) | 426,413 |
| 3 Jan 2024 | USD | 117.07 | 117.55 | 116.16 | 116.58 | 116.58 | +1.08 (+0.94%) | 388,104 |
| 2 Jan 2024 | USD | 112.78 | 115.61 | 112.75 | 115.5 | 115.5 | -0.13 (-0.11%) | 403,421 |
| 29 Dec 2023 | USD | 115.53 | 116.3799 | 115.53 | 115.63 | 115.63 | +0.9 (+0.78%) | 186,285 |
| 28 Dec 2023 | USD | 115.7 | 116.21 | 114.69 | 114.73 | 114.73 | +0.03 (+0.03%) | 220,035 |
| 27 Dec 2023 | USD | 113.73 | 114.98 | 113.69 | 114.7 | 114.7 | +0.81 (+0.71%) | 193,937 |
| 26 Dec 2023 | USD | 113.05 | 113.97 | 113.05 | 113.89 | 113.89 | +0.45 (+0.40%) | 268,042 |
| 22 Dec 2023 | USD | 113.96 | 114.02 | 113.04 | 113.44 | 113.44 | +0.16 (+0.14%) | 261,029 |
| 21 Dec 2023 | USD | 113.07 | 113.28 | 112.54 | 113.28 | 113.28 | +2.14 (+1.93%) | 400,068 |
| 20 Dec 2023 | USD | 111.85 | 112.25 | 111.14 | 111.14 | 111.14 | -1.05 (-0.94%) | 334,261 |
| 19 Dec 2023 | USD | 112.47 | 112.7799 | 112.06 | 112.19 | 112.19 | -0.875 (-0.77%) | 349,857 |
| 18 Dec 2023 | USD | 113.03 | 113.33 | 112.68 | 113.065 | 113.065 | +0.675 (+0.60%) | 348,450 |
| 15 Dec 2023 | USD | 112.68 | 113.674 | 112.27 | 112.39 | 112.39 | -0.1 (-0.09%) | 370,762 |
| 14 Dec 2023 | USD | 112.78 | 113.26 | 112.49 | 112.49 | 112.49 | -0.59 (-0.52%) | 422,181 |
| 13 Dec 2023 | USD | 113.1 | 113.37 | 111.89 | 113.08 | 113.08 | +0.2 (+0.18%) | 326,412 |
| 12 Dec 2023 | USD | 112.95 | 113.23 | 112.5975 | 112.88 | 112.88 | +0.33 (+0.29%) | 288,543 |
| 11 Dec 2023 | USD | 112.14 | 112.9 | 112.1 | 112.55 | 112.55 | -0.5 (-0.44%) | 481,008 |
| 8 Dec 2023 | USD | 112.7 | 113.26 | 112.54 | 113.05 | 113.05 | +0.42 (+0.37%) | 398,092 |
| 7 Dec 2023 | USD | 112.87 | 113 | 112.454 | 112.63 | 112.63 | -0.99 (-0.87%) | 298,887 |
| 6 Dec 2023 | USD | 113.67 | 113.99 | 113.42 | 113.62 | 113.62 | +0.14 (+0.12%) | 412,816 |
| 5 Dec 2023 | USD | 114.05 | 114.13 | 113.38 | 113.48 | 113.48 | -1.27 (-1.11%) | 366,198 |
| 4 Dec 2023 | USD | 114.1899 | 114.83 | 113.85 | 114.75 | 114.75 | +0.85 (+0.75%) | 574,361 |
| 1 Dec 2023 | USD | 112.39 | 113.99 | 112.39 | 113.9 | 113.9 | -0.02 (-0.02%) | 281,329 |
| 30 Nov 2023 | USD | 112.82 | 114.2 | 112.34 | 113.92 | 113.92 | +0.47 (+0.41%) | 352,907 |
| 29 Nov 2023 | USD | 113.16 | 113.64 | 112.7501 | 113.45 | 113.45 | +0.28 (+0.25%) | 298,611 |
| 28 Nov 2023 | USD | 112.69 | 113.6 | 112.62 | 113.17 | 113.17 | -0.65 (-0.57%) | 238,601 |
| 27 Nov 2023 | USD | 114.16 | 114.26 | 113.53 | 113.82 | 113.82 | -0.124 (-0.11%) | 430,551 |
| 24 Nov 2023 | USD | 113.24 | 113.99 | 113.24 | 113.944 | 113.944 | +0.704 (+0.62%) | 159,632 |
| 22 Nov 2023 | USD | 113.3 | 113.37 | 112.85 | 113.24 | 113.24 | +0.59 (+0.52%) | 289,335 |
