| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 107.66 | 107.7 | 106.67 | 106.81 | 106.81 | -1.05 (-0.97%) | 387,197 |
| 23 Feb 2024 | USD | 108.3199 | 108.4725 | 107.49 | 107.86 | 107.86 | +0.81 (+0.76%) | 521,812 |
| 22 Feb 2024 | USD | 106.9 | 107.5025 | 106.78 | 107.05 | 107.05 | -5.34 (-4.75%) | 577,801 |
| 21 Feb 2024 | USD | 113.32 | 113.67 | 112.01 | 112.39 | 112.39 | -0.4 (-0.35%) | 304,665 |
| 20 Feb 2024 | USD | 112.54 | 113.23 | 112.49 | 112.79 | 112.79 | +2.56 (+2.32%) | 467,438 |
| 16 Feb 2024 | USD | 110.41 | 110.56 | 110.1175 | 110.23 | 110.23 | -0.79 (-0.71%) | 445,018 |
| 15 Feb 2024 | USD | 111.38 | 111.72 | 110.99 | 111.02 | 111.02 | +1.57 (+1.43%) | 2,405,669 |
| 14 Feb 2024 | USD | 108.71 | 109.62 | 108.34 | 109.45 | 109.45 | +0.81 (+0.75%) | 2,742,727 |
| 13 Feb 2024 | USD | 108.65 | 108.9 | 108.15 | 108.64 | 108.64 | -1.96 (-1.77%) | 1,837,982 |
| 12 Feb 2024 | USD | 110.24 | 110.77 | 110.15 | 110.6 | 110.6 | +1.33 (+1.22%) | 1,014,640 |
| 9 Feb 2024 | USD | 109.84 | 109.872 | 108.9955 | 109.27 | 109.27 | -2.59 (-2.32%) | 460,296 |
| 8 Feb 2024 | USD | 113.25 | 113.32 | 111.45 | 111.86 | 111.86 | -0.94 (-0.83%) | 225,032 |
| 7 Feb 2024 | USD | 114.45 | 114.47 | 112.75 | 112.8 | 112.8 | -1.55 (-1.36%) | 207,070 |
| 6 Feb 2024 | USD | 113.6199 | 114.69 | 113.55 | 114.35 | 114.35 | -0.51 (-0.44%) | 544,672 |
| 5 Feb 2024 | USD | 114.71 | 115.23 | 114.49 | 114.86 | 114.86 | +0.61 (+0.53%) | 276,598 |
| 2 Feb 2024 | USD | 114.93 | 114.93 | 113.57 | 114.25 | 114.25 | -0.78 (-0.68%) | 220,217 |
| 1 Feb 2024 | USD | 113.85 | 115.14 | 113.41 | 115.03 | 115.03 | +1.13 (+0.99%) | 204,283 |
| 31 Jan 2024 | USD | 115.17 | 115.91 | 113.78 | 113.9 | 113.9 | -1.245 (-1.08%) | 293,827 |
| 30 Jan 2024 | USD | 114.8999 | 115.2 | 114.4 | 115.145 | 115.145 | -0.385 (-0.33%) | 911,310 |
| 29 Jan 2024 | USD | 114.66 | 115.76 | 114.32 | 115.53 | 115.53 | +1.53 (+1.34%) | 938,590 |
| 26 Jan 2024 | USD | 113.67 | 114.13 | 113.54 | 114 | 114 | +2.74 (+2.46%) | 3,483,063 |
| 25 Jan 2024 | USD | 110.15 | 111.33 | 109.95 | 111.26 | 111.26 | +1.36 (+1.24%) | 1,257,295 |
| 24 Jan 2024 | USD | 110.96 | 111.11 | 109.9 | 109.9 | 109.9 | -0.32 (-0.29%) | 455,053 |
| 23 Jan 2024 | USD | 110.4299 | 110.625 | 109.79 | 110.22 | 110.22 | -1.76 (-1.57%) | 1,188,265 |
| 22 Jan 2024 | USD | 112.09 | 112.5 | 111.79 | 111.98 | 111.98 | -0.27 (-0.24%) | 616,314 |
| 19 Jan 2024 | USD | 112.24 | 112.49 | 111.8701 | 112.25 | 112.25 | -0.521 (-0.46%) | 261,606 |
| 18 Jan 2024 | USD | 112.27 | 112.82 | 112.145 | 112.771 | 112.771 | -0.439 (-0.39%) | 293,057 |
| 17 Jan 2024 | USD | 112.96 | 113.39 | 112.49 | 113.21 | 113.21 | -0.79 (-0.69%) | 313,467 |
| 16 Jan 2024 | USD | 114.28 | 114.58 | 113.86 | 114 | 114 | -0.487 (-0.43%) | 355,252 |
| 12 Jan 2024 | USD | 114.38 | 114.82 | 114.38 | 114.4875 | 114.4875 | +0.568 (+0.50%) | 296,966 |
