| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 115.4799 | 115.48 | 113.66 | 113.68 | 113.68 | -2.77 (-2.38%) | 211,767 |
| 11 Oct 2023 | USD | 116.23 | 116.6999 | 115.78 | 116.45 | 116.45 | +2.575 (+2.26%) | 185,413 |
| 10 Oct 2023 | USD | 113.45 | 114.33 | 113.35 | 113.875 | 113.875 | +1.265 (+1.12%) | 378,815 |
| 9 Oct 2023 | USD | 111.9901 | 112.63 | 111.52 | 112.61 | 112.61 | +1.72 (+1.55%) | 300,532 |
| 6 Oct 2023 | USD | 109.05 | 111.1 | 107.4 | 110.89 | 110.89 | -1.43 (-1.27%) | 773,072 |
| 5 Oct 2023 | USD | 112.96 | 113.55 | 112.26 | 112.32 | 112.32 | -0.08 (-0.07%) | 285,040 |
| 4 Oct 2023 | USD | 113.3899 | 113.42 | 111.65 | 112.4 | 112.4 | +1.27 (+1.14%) | 280,368 |
| 3 Oct 2023 | USD | 111.52 | 111.81 | 110.85 | 111.13 | 111.13 | -0.65 (-0.58%) | 313,501 |
| 2 Oct 2023 | USD | 113.07 | 113.09 | 111.58 | 111.78 | 111.78 | -1.39 (-1.23%) | 330,564 |
| 29 Sep 2023 | USD | 114.26 | 114.3 | 112.75 | 113.17 | 113.17 | +0.92 (+0.82%) | 200,335 |
| 28 Sep 2023 | USD | 112.35 | 112.52 | 112 | 112.25 | 112.25 | +0.1 (+0.09%) | 352,132 |
| 27 Sep 2023 | USD | 114.3699 | 114.37 | 112.03 | 112.15 | 112.15 | -3.1 (-2.69%) | 550,904 |
| 26 Sep 2023 | USD | 115.95 | 116.08 | 115.2 | 115.25 | 115.25 | -2 (-1.71%) | 278,945 |
| 25 Sep 2023 | USD | 117.82 | 117.82 | 117.175 | 117.25 | 117.25 | -0.53 (-0.45%) | 144,209 |
| 22 Sep 2023 | USD | 117.58 | 118.19 | 117.58 | 117.78 | 117.78 | -0.99 (-0.83%) | 179,752 |
| 21 Sep 2023 | USD | 119.2 | 119.515 | 118.65 | 118.77 | 118.77 | 0.0 (0.0%) | 165,087 |
| 20 Sep 2023 | USD | 119 | 119.47 | 118.59 | 118.77 | 118.77 | +1.07 (+0.91%) | 346,204 |
| 19 Sep 2023 | USD | 117.27 | 117.77 | 116.9675 | 117.7 | 117.7 | -0.02 (-0.02%) | 231,937 |
| 18 Sep 2023 | USD | 118.0699 | 118.07 | 117.51 | 117.72 | 117.72 | +0.33 (+0.28%) | 218,267 |
| 15 Sep 2023 | USD | 117.52 | 117.8 | 117.14 | 117.39 | 117.39 | +0.19 (+0.16%) | 308,377 |
| 14 Sep 2023 | USD | 116.3 | 117.37 | 116.3 | 117.2 | 117.2 | +0.64 (+0.55%) | 204,370 |
| 13 Sep 2023 | USD | 116.9799 | 117.225 | 116.46 | 116.56 | 116.56 | -1.01 (-0.86%) | 1,137,901 |
| 12 Sep 2023 | USD | 118.77 | 118.9 | 117.57 | 117.57 | 117.57 | -1.67 (-1.40%) | 251,854 |
| 11 Sep 2023 | USD | 118.68 | 119.94 | 118.31 | 119.24 | 119.24 | +1.34 (+1.14%) | 216,198 |
| 8 Sep 2023 | USD | 117.97 | 118.11 | 117.675 | 117.9 | 117.9 | +0.35 (+0.30%) | 178,451 |
| 7 Sep 2023 | USD | 117.46 | 117.99 | 117.46 | 117.55 | 117.55 | +0.87 (+0.75%) | 277,985 |
| 6 Sep 2023 | USD | 116.65 | 117.03 | 116.385 | 116.68 | 116.68 | +0.2 (+0.17%) | 309,136 |
| 5 Sep 2023 | USD | 117.12 | 117.34 | 116.45 | 116.48 | 116.48 | -2.41 (-2.03%) | 171,992 |
| 1 Sep 2023 | USD | 120.31 | 120.43 | 118.78 | 118.89 | 118.89 | -1.24 (-1.03%) | 155,790 |
| 31 Aug 2023 | USD | 120.75 | 120.98 | 120.13 | 120.13 | 120.13 | -0.93 (-0.77%) | 176,279 |
