| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 121.4 | 121.799 | 121.02 | 121.06 | 121.06 | -0.98 (-0.80%) | 204,523 |
| 29 Aug 2023 | USD | 120.56 | 122.22 | 120.51 | 122.04 | 122.04 | +1.24 (+1.03%) | 673,354 |
| 28 Aug 2023 | USD | 120.59 | 120.9899 | 120.23 | 120.8 | 120.8 | +0.49 (+0.41%) | 345,519 |
| 25 Aug 2023 | USD | 119.97 | 120.4 | 119.73 | 120.31 | 120.31 | +1.11 (+0.93%) | 136,718 |
| 24 Aug 2023 | USD | 119.5 | 120.06 | 119.1 | 119.2 | 119.2 | -0.22 (-0.18%) | 651,465 |
| 23 Aug 2023 | USD | 119.31 | 119.51 | 118.92 | 119.42 | 119.42 | +1.205 (+1.02%) | 254,355 |
| 22 Aug 2023 | USD | 119.01 | 119.12 | 118.087 | 118.215 | 118.215 | -0.465 (-0.39%) | 415,490 |
| 21 Aug 2023 | USD | 118.67 | 118.79 | 118.09 | 118.68 | 118.68 | +1.05 (+0.89%) | 487,904 |
| 18 Aug 2023 | USD | 117.16 | 117.92 | 117.14 | 117.63 | 117.63 | +0.3 (+0.26%) | 298,306 |
| 17 Aug 2023 | USD | 118.33 | 118.33 | 116.96 | 117.33 | 117.33 | -0.48 (-0.41%) | 343,286 |
| 16 Aug 2023 | USD | 118.05 | 118.75 | 117.7 | 117.81 | 117.81 | +0.76 (+0.65%) | 485,897 |
| 15 Aug 2023 | USD | 118.08 | 118.099 | 117 | 117.05 | 117.05 | -1.45 (-1.22%) | 370,987 |
| 14 Aug 2023 | USD | 118.18 | 119.26 | 118.15 | 118.5 | 118.5 | -0.64 (-0.54%) | 285,164 |
| 11 Aug 2023 | USD | 118.95 | 119.33 | 118.58 | 119.14 | 119.14 | -0.615 (-0.51%) | 207,722 |
| 10 Aug 2023 | USD | 119.94 | 120.68 | 119.66 | 119.755 | 119.755 | +0.925 (+0.78%) | 424,456 |
| 9 Aug 2023 | USD | 118.92 | 119.21 | 118.68 | 118.83 | 118.83 | 0.0 (0.0%) | 282,567 |
| 8 Aug 2023 | USD | 119.11 | 119.2497 | 118.67 | 118.83 | 118.83 | -0.64 (-0.54%) | 284,310 |
| 7 Aug 2023 | USD | 119.12 | 119.63 | 118.9 | 119.47 | 119.47 | +0.52 (+0.44%) | 152,453 |
| 4 Aug 2023 | USD | 119.12 | 119.8 | 118.88 | 118.95 | 118.95 | -1.57 (-1.30%) | 149,146 |
| 3 Aug 2023 | USD | 120.41 | 120.82 | 120.08 | 120.52 | 120.52 | -1.66 (-1.36%) | 168,027 |
| 2 Aug 2023 | USD | 122.18 | 122.6 | 122.01 | 122.18 | 122.18 | +0.29 (+0.24%) | 225,216 |
| 1 Aug 2023 | USD | 122.2086 | 122.41 | 121.16 | 121.89 | 121.89 | -1.01 (-0.82%) | 262,729 |
| 31 Jul 2023 | USD | 123.02 | 123.68 | 122.5625 | 122.9 | 122.9 | -0.3 (-0.24%) | 194,965 |
| 28 Jul 2023 | USD | 124.2 | 124.355 | 123.045 | 123.2 | 123.2 | -0.32 (-0.26%) | 157,000 |
| 27 Jul 2023 | USD | 125.41 | 125.41 | 123.48 | 123.52 | 123.52 | +1.55 (+1.27%) | 243,356 |
| 26 Jul 2023 | USD | 120.5 | 122.34 | 120.25 | 121.97 | 121.97 | +1 (+0.83%) | 127,962 |
| 25 Jul 2023 | USD | 120.54 | 121.23 | 120.54 | 120.97 | 120.97 | +0.5 (+0.42%) | 143,417 |
| 24 Jul 2023 | USD | 120.59 | 120.75 | 120.2215 | 120.47 | 120.47 | -0.23 (-0.19%) | 229,688 |
| 21 Jul 2023 | USD | 120.98 | 121.15 | 120.66 | 120.7 | 120.7 | +0.4 (+0.33%) | 229,876 |
| 20 Jul 2023 | USD | 120.59 | 120.7 | 119.99 | 120.3 | 120.3 | -1.92 (-1.57%) | 275,810 |
