Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 122.51 | 122.82 | 121.74 | 122.22 | 122.22 | +0.69 (+0.57%) | 416,032 |
18 Jul 2023 | USD | 121.45 | 121.91 | 121.06 | 121.53 | 121.53 | 0.0 (0.0%) | 689,886 |
17 Jul 2023 | USD | 121.66 | 122.02 | 121.45 | 121.53 | 121.53 | -0.68 (-0.56%) | 189,571 |
14 Jul 2023 | USD | 122.13 | 122.3 | 121.75 | 122.21 | 122.21 | -0.36 (-0.29%) | 145,273 |
13 Jul 2023 | USD | 122.12 | 122.66 | 122.02 | 122.57 | 122.57 | +2.06 (+1.71%) | 152,525 |
12 Jul 2023 | USD | 119.92 | 120.7925 | 119.42 | 120.51 | 120.51 | +1.19 (+1.00%) | 184,209 |
11 Jul 2023 | USD | 119.22 | 119.49 | 119.04 | 119.32 | 119.32 | +0.5 (+0.42%) | 286,468 |
10 Jul 2023 | USD | 119 | 119.41 | 118.79 | 118.82 | 118.82 | +1.367 (+1.16%) | 182,596 |
7 Jul 2023 | USD | 117.92 | 118.19 | 117.36 | 117.4525 | 117.4525 | -0.848 (-0.72%) | 177,060 |
6 Jul 2023 | USD | 117.96 | 118.45 | 117.79 | 118.3 | 118.3 | -0.75 (-0.63%) | 148,324 |
5 Jul 2023 | USD | 119.12 | 119.15 | 118.66 | 119.05 | 119.05 | -1.38 (-1.15%) | 241,804 |
3 Jul 2023 | USD | 120.31 | 120.67 | 120 | 120.43 | 120.43 | +0.08 (+0.07%) | 118,764 |
30 Jun 2023 | USD | 120.04 | 120.61 | 119.96 | 120.35 | 120.35 | +1.28 (+1.07%) | 239,727 |
29 Jun 2023 | USD | 118.92 | 119.48 | 118.84 | 119.07 | 119.07 | -0.18 (-0.15%) | 140,814 |
28 Jun 2023 | USD | 119 | 119.552 | 118.95 | 119.25 | 119.25 | -1.65 (-1.36%) | 324,943 |
27 Jun 2023 | USD | 120.82 | 121.345 | 120.18 | 120.9 | 120.9 | 0.0 (0.0%) | 246,384 |
26 Jun 2023 | USD | 121.16 | 121.24 | 120.55 | 120.9 | 120.9 | -0.1 (-0.08%) | 160,223 |
23 Jun 2023 | USD | 121.66 | 121.93 | 120.8 | 121 | 121 | -0.18 (-0.15%) | 220,800 |
22 Jun 2023 | USD | 120.61 | 121.18 | 120.41 | 121.18 | 121.18 | +0.3 (+0.25%) | 205,572 |
21 Jun 2023 | USD | 120.08 | 121.31 | 119.83 | 120.88 | 120.88 | +1.52 (+1.27%) | 464,143 |
20 Jun 2023 | USD | 120.35 | 120.6 | 119.31 | 119.36 | 119.36 | -1.5 (-1.24%) | 229,316 |
16 Jun 2023 | USD | 122 | 122.235 | 120.7 | 120.86 | 120.86 | -0.26 (-0.21%) | 198,013 |
15 Jun 2023 | USD | 120.43 | 121.3 | 120.36 | 121.12 | 121.12 | +3.11 (+2.64%) | 183,747 |
14 Jun 2023 | USD | 118.91 | 119.052 | 117.85 | 118.01 | 118.01 | +0.27 (+0.23%) | 455,214 |
13 Jun 2023 | USD | 117.66 | 118.25 | 117.4529 | 117.74 | 117.74 | -0.33 (-0.28%) | 210,057 |
12 Jun 2023 | USD | 119.04 | 119.13 | 117.76 | 118.07 | 118.07 | -0.67 (-0.56%) | 244,892 |
9 Jun 2023 | USD | 118.88 | 119.0299 | 118.625 | 118.74 | 118.74 | -0.46 (-0.39%) | 208,992 |
8 Jun 2023 | USD | 118.7 | 119.25 | 118.7 | 119.2 | 119.2 | +1.09 (+0.92%) | 241,850 |
7 Jun 2023 | USD | 119.66 | 119.83 | 118.09 | 118.11 | 118.11 | -1.852 (-1.54%) | 158,628 |
6 Jun 2023 | USD | 120.32 | 120.5 | 119.88 | 119.9622 | 119.9622 | +0.372 (+0.31%) | 202,034 |