| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 1.21 | 1.35 | 1.18 | 1.35 | 1.35 | +0.05 (+3.85%) | 10,778 |
| 27 Jan 2021 | USD | 1.11 | 1.3 | 1.11 | 1.3 | 1.3 | +0.19 (+17.12%) | 4,454 |
| 26 Jan 2021 | USD | 1.1 | 1.15 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,285 |
| 25 Jan 2021 | USD | 1.11 | 1.14 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,029 |
| 22 Jan 2021 | USD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.087 (-7.21%) | 1,106 |
| 21 Jan 2021 | USD | 1.2 | 1.2315 | 1.2 | 1.207 | 1.207 | +0.027 (+2.29%) | 755 |
| 20 Jan 2021 | USD | 1.1 | 1.3 | 1.1 | 1.18 | 1.18 | +0.08 (+7.27%) | 2,324 |
| 19 Jan 2021 | USD | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,797 |
| 15 Jan 2021 | USD | 1.02 | 1.05 | 1.02 | 1.05 | 1.05 | -0.1 (-8.70%) | 3,088 |
| 14 Jan 2021 | USD | 1.05 | 1.16 | 1 | 1.15 | 1.15 | +0.09 (+8.49%) | 2,209 |
| 13 Jan 2021 | USD | 1.1 | 1.16 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 1,715 |
| 12 Jan 2021 | USD | 1.185 | 1.185 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 2,079 |
| 11 Jan 2021 | USD | 1.16 | 1.29 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 2,200 |
| 8 Jan 2021 | USD | 1.23 | 1.29 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 808 |
| 7 Jan 2021 | USD | 1.15 | 1.24 | 1.15 | 1.23 | 1.23 | +0.045 (+3.80%) | 1,240 |
| 6 Jan 2021 | USD | 1.15 | 1.22 | 1.14 | 1.185 | 1.185 | -0.035 (-2.87%) | 412 |
| 5 Jan 2021 | USD | 1.05 | 1.225 | 1.05 | 1.22 | 1.22 | +0.06 (+5.17%) | 3,600 |
| 4 Jan 2021 | USD | 1.4 | 1.4 | 1.16 | 1.16 | 1.16 | -0.14 (-10.77%) | 2,061 |
| 31 Dec 2020 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.02 (+1.56%) | 3,298 |
| 30 Dec 2020 | USD | 1.2 | 1.28 | 1.1 | 1.28 | 1.28 | +0.27 (+26.73%) | 2,310 |
| 29 Dec 2020 | USD | 1.01 | 1.15 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 1,882 |
| 28 Dec 2020 | USD | 1.14 | 1.2 | 1.01 | 1.01 | 1.01 | -0.13 (-11.40%) | 1,650 |
| 24 Dec 2020 | USD | 1.01 | 1.25 | 1.01 | 1.14 | 1.14 | +0.14 (+14.00%) | 702 |
| 23 Dec 2020 | USD | 0.85 | 1.1 | 0.85 | 1 | 1 | +0.08 (+8.70%) | 3,630 |
| 22 Dec 2020 | USD | 1 | 1.125 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 2,610 |
| 21 Dec 2020 | USD | 1.225 | 1.225 | 1 | 1 | 1 | 0.0 (0.0%) | 1,499 |
| 18 Dec 2020 | USD | 1 | 1 | 1 | 1 | 1 | +0.15 (+17.65%) | 744 |
| 17 Dec 2020 | USD | 0.925 | 0.925 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 852 |
| 16 Dec 2020 | USD | 1.1 | 1.1 | 0.85 | 0.87 | 0.87 | -0.13 (-13%) | 1,886 |
| 15 Dec 2020 | USD | 1.29 | 1.29 | 0.2 | 1 | 1 | -0.12 (-10.71%) | 9,327 |
