| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | -0.702 (-87.70%) | 350 |
| 19 Nov 2019 | USD | 0.8 | 0.8 | 0.0984 | 0.8 | 0.8 | +0.702 (+713.84%) | 1,280 |
| 18 Nov 2019 | USD | 0.0982 | 0.1041 | 0.0982 | 0.0983 | 0.0983 | -0.702 (-87.71%) | 517 |
| 15 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.702 (+713.84%) | 100 |
| 14 Nov 2019 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 200 |
| 13 Nov 2019 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0 (0.0%) | 100 |
| 12 Nov 2019 | USD | 0.0983 | 0.0983 | 0.0983 | 0.0983 | 0.0983 | -0.702 (-87.71%) | 100 |
| 11 Nov 2019 | USD | 0.7 | 0.8 | 0.0982 | 0.8 | 0.8 | 0.0 (0.0%) | 300 |
| 8 Nov 2019 | USD | 0.15 | 0.8 | 0.15 | 0.8 | 0.8 | +0.702 (+714.66%) | 403 |
| 7 Nov 2019 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -0.692 (-87.57%) | 310 |
| 6 Nov 2019 | USD | 0.17 | 0.8 | 0.0982 | 0.79 | 0.79 | +0.67 (+558.33%) | 1,046 |
| 5 Nov 2019 | USD | 0.725 | 0.725 | 0.12 | 0.12 | 0.12 | -0.68 (-85%) | 275 |
| 4 Nov 2019 | USD | 0.15 | 0.8 | 0.15 | 0.8 | 0.8 | 0.0 (0.0%) | 1,120 |
| 1 Nov 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.68 (+566.67%) | 100 |
| 31 Oct 2019 | USD | 0.12 | 0.31 | 0.12 | 0.12 | 0.12 | -0.63 (-84%) | 425 |
| 30 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 208 |
| 29 Oct 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.66 (+550%) | 100 |
| 28 Oct 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 550 |
| 25 Oct 2019 | USD | 0.5499 | 0.8 | 0.12 | 0.15 | 0.15 | -0.4 (-72.73%) | 985 |
| 24 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.43 (+358.33%) | 430 |
| 23 Oct 2019 | USD | 0.17 | 0.55 | 0.12 | 0.12 | 0.12 | -0.43 (-78.18%) | 1,093 |
| 22 Oct 2019 | USD | 0.335 | 0.55 | 0.335 | 0.55 | 0.55 | +0.04 (+7.84%) | 250 |
| 21 Oct 2019 | USD | 0.12 | 0.51 | 0.12 | 0.51 | 0.51 | +0.39 (+325%) | 400 |
| 18 Oct 2019 | USD | 0.12 | 0.3 | 0.12 | 0.12 | 0.12 | -0.18 (-60%) | 1,372 |
| 17 Oct 2019 | USD | 0.12 | 0.3 | 0.12 | 0.3 | 0.3 | +0.18 (+150%) | 900 |
| 16 Oct 2019 | USD | 0.24 | 0.24 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 240 |
| 15 Oct 2019 | USD | 0.2365 | 0.2365 | 0.12 | 0.12 | 0.12 | -0.11 (-47.83%) | 1,651 |
| 14 Oct 2019 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 1,475 |
| 11 Oct 2019 | USD | 0.22 | 0.25 | 0.1 | 0.25 | 0.25 | -0.15 (-37.50%) | 7,686 |
| 10 Oct 2019 | USD | 0.1401 | 0.4 | 0.11 | 0.4 | 0.4 | +0.26 (+185.51%) | 1,860 |
