National Storm Recovery Inc Recent Share Price (USX:NSRI)

USX:NSRI - National Storm Recovery Inc National Storm Recovery Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2007	USD	0.013	0.013	0.0105	0.0115	115	-0.001 (-4.17%)	2,170,947
19 Oct 2007	USD	0.0145	0.015	0.0115	0.012	120	-0.002 (-14.29%)	6,259,723
18 Oct 2007	USD	0.014	0.017	0.0135	0.014	140	-0.001 (-3.45%)	5,813,978
17 Oct 2007	USD	0.018	0.018	0.0125	0.0145	145	-0.002 (-9.38%)	4,863,319
16 Oct 2007	USD	0.012	0.019	0.011	0.016	160	+0.006 (+60%)	8,706,640
15 Oct 2007	USD	0.011	0.012	0.01	0.01	100	-0.002 (-16.67%)	803,116
12 Oct 2007	USD	0.011	0.012	0.011	0.012	120	+0.001 (+9.09%)	15,000
11 Oct 2007	USD	0.012	0.012	0.011	0.011	110	-0.001 (-8.33%)	1,184,750
10 Oct 2007	USD	0.013	0.013	0.0115	0.012	120	-0.001 (-7.69%)	1,425,083
9 Oct 2007	USD	0.012	0.013	0.011	0.013	130	+0.001 (+8.33%)	1,001,100
8 Oct 2007	USD	0.013	0.013	0.011	0.012	120	0.0 (0.0%)	282,450
5 Oct 2007	USD	0.011	0.012	0.011	0.012	120	+0.001 (+9.09%)	197,735
4 Oct 2007	USD	0.013	0.013	0.011	0.011	110	-0.002 (-12%)	394,500
3 Oct 2007	USD	0.014	0.014	0.0125	0.0125	125	-0.002 (-10.71%)	331,000
2 Oct 2007	USD	0.0145	0.015	0.013	0.014	140	-0.001 (-3.45%)	615,945
1 Oct 2007	USD	0.015	0.015	0.014	0.0145	145	-0.001 (-3.33%)	965,192
28 Sep 2007	USD	0.015	0.015	0.014	0.015	150	0.0 (0.0%)	410,525
27 Sep 2007	USD	0.016	0.016	0.0135	0.015	150	0.0 (0.0%)	946,600
26 Sep 2007	USD	0.016	0.017	0.014	0.015	150	-0.001 (-6.25%)	567,000
25 Sep 2007	USD	0.017	0.018	0.015	0.016	160	-0.001 (-5.88%)	1,368,405
24 Sep 2007	USD	0.019	0.019	0.017	0.017	170	0.0 (0.0%)	629,400
21 Sep 2007	USD	0.019	0.019	0.017	0.017	170	-0.001 (-5.56%)	739,290
20 Sep 2007	USD	0.016	0.0185	0.016	0.018	180	+0.001 (+5.88%)	456,000
19 Sep 2007	USD	0.019	0.019	0.016	0.017	170	-0.001 (-5.56%)	1,005,269
18 Sep 2007	USD	0.02	0.02	0.018	0.018	180	-0.002 (-10.00%)	1,619,000
17 Sep 2007	USD	0.022	0.022	0.018	0.02	200	-0.002 (-9.09%)	245,500
14 Sep 2007	USD	0.02	0.023	0.02	0.022	220	+0.002 (+10.00%)	230,248
13 Sep 2007	USD	0.023	0.023	0.019	0.02	200	+0.001 (+4.17%)	327,946
12 Sep 2007	USD	0.021	0.021	0.0192	0.0192	192	-0.003 (-12.73%)	1,531,300
11 Sep 2007	USD	0.02	0.023	0.02	0.022	220	0.0 (0.0%)	617,075

Unicorn Response |