National Storm Recovery Inc Recent Share Price (USX:NSRI)

USX:NSRI - National Storm Recovery Inc National Storm Recovery Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2007	USD	0.021	0.023	0.018	0.022	220	0.0 (0.0%)	1,546,005
7 Sep 2007	USD	0.022	0.024	0.019	0.022	220	+0.001 (+4.76%)	1,386,426
6 Sep 2007	USD	0.025	0.025	0.021	0.021	210	-0.004 (-16%)	1,038,597
5 Sep 2007	USD	0.03	0.03	0.025	0.025	250	-0.001 (-3.85%)	3,211,337
4 Sep 2007	USD	0.03	0.03	0.026	0.026	260	-0.004 (-13.33%)	243,100
3 Sep 2007	USD	0.03	0.03	0.03	0.03	300	0.0 (0.0%)	0
31 Aug 2007	USD	0.028	0.03	0.0268	0.03	300	0.0 (0.0%)	199,300
30 Aug 2007	USD	0.03	0.03	0.026	0.03	300	0.0 (0.0%)	222,183
29 Aug 2007	USD	0.03	0.03	0.028	0.03	300	+0.002 (+7.14%)	484,550
28 Aug 2007	USD	0.027	0.028	0.026	0.028	280	+0.002 (+6.46%)	882,588
27 Aug 2007	USD	0.0278	0.028	0.026	0.0263	263	-0.002 (-5.40%)	399,750
24 Aug 2007	USD	0.027	0.03	0.027	0.0278	278	-0 (-0.71%)	93,598
23 Aug 2007	USD	0.03	0.03	0.027	0.028	280	-0.002 (-6.67%)	267,350
22 Aug 2007	USD	0.032	0.035	0.029	0.03	300	-0.009 (-23.08%)	530,647
21 Aug 2007	USD	0.04	0.04	0.039	0.039	390	+0.004 (+11.43%)	698,100
20 Aug 2007	USD	0.04	0.05	0.035	0.035	350	-0.005 (-12.50%)	256,980
17 Aug 2007	USD	0.041	0.041	0.039	0.04	400	-0.001 (-2.44%)	299,325
16 Aug 2007	USD	0.041	0.041	0.041	0.041	410	-0.003 (-6.82%)	76,091
15 Aug 2007	USD	0.045	0.045	0.041	0.044	440	-0.001 (-2.22%)	33,400
14 Aug 2007	USD	0.045	0.045	0.041	0.045	450	+0.004 (+9.76%)	150,508
13 Aug 2007	USD	0.05	0.05	0.041	0.041	410	-0.009 (-18.00%)	162,300
10 Aug 2007	USD	0.045	0.052	0.045	0.05	500	+0.005 (+11.11%)	120,700
9 Aug 2007	USD	0.052	0.052	0.045	0.045	450	-0.005 (-10%)	39,500
8 Aug 2007	USD	0.05	0.052	0.05	0.05	500	0.0 (0.0%)	54,510
7 Aug 2007	USD	0.05	0.05	0.045	0.05	500	-0.003 (-5.66%)	358,100
6 Aug 2007	USD	0.05	0.055	0.05	0.053	530	+0.003 (+6%)	49,500
3 Aug 2007	USD	0.052	0.052	0.05	0.05	500	-0.002 (-3.85%)	84,000
2 Aug 2007	USD	0.052	0.055	0.052	0.052	520	-0.003 (-5.45%)	40,220
1 Aug 2007	USD	0.051	0.055	0.051	0.055	550	+0.001 (+1.85%)	87,503
31 Jul 2007	USD	0.055	0.055	0.054	0.054	540	-0.001 (-1.82%)	42,000

Unicorn Response |