Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2007 | USD | 0.054 | 0.055 | 0.054 | 0.055 | 550 | +0.004 (+7.84%) | 30,275 |
27 Jul 2007 | USD | 0.052 | 0.052 | 0.051 | 0.051 | 510 | -0.001 (-1.92%) | 95,950 |
26 Jul 2007 | USD | 0.059 | 0.059 | 0.05 | 0.052 | 520 | -0.008 (-13.33%) | 189,600 |
25 Jul 2007 | USD | 0.06 | 0.06 | 0.051 | 0.06 | 600 | -0.001 (-1.64%) | 189,180 |
24 Jul 2007 | USD | 0.062 | 0.062 | 0.06 | 0.061 | 610 | -0.004 (-6.15%) | 114,270 |
23 Jul 2007 | USD | 0.07 | 0.07 | 0.061 | 0.065 | 650 | 0.0 (0.0%) | 160,800 |
20 Jul 2007 | USD | 0.065 | 0.0725 | 0.065 | 0.065 | 650 | -0.001 (-1.52%) | 184,996 |
19 Jul 2007 | USD | 0.075 | 0.075 | 0.066 | 0.066 | 660 | +0.001 (+1.54%) | 26,200 |
18 Jul 2007 | USD | 0.065 | 0.075 | 0.065 | 0.065 | 650 | 0.0 (0.0%) | 217,162 |
17 Jul 2007 | USD | 0.065 | 0.07 | 0.063 | 0.065 | 650 | -0.005 (-7.14%) | 172,500 |
16 Jul 2007 | USD | 0.075 | 0.075 | 0.06 | 0.07 | 700 | -0.005 (-6.67%) | 200,621 |
13 Jul 2007 | USD | 0.08 | 0.08 | 0.07 | 0.075 | 750 | +0.003 (+4.17%) | 130,850 |
12 Jul 2007 | USD | 0.075 | 0.075 | 0.07 | 0.072 | 720 | -0.003 (-4%) | 147,100 |
11 Jul 2007 | USD | 0.075 | 0.08 | 0.07 | 0.075 | 750 | 0.0 (0.0%) | 249,100 |
10 Jul 2007 | USD | 0.08 | 0.08 | 0.072 | 0.075 | 750 | -0.005 (-6.25%) | 30,500 |
9 Jul 2007 | USD | 0.08 | 0.08 | 0.071 | 0.08 | 800 | 0.0 (0.0%) | 57,050 |
6 Jul 2007 | USD | 0.08 | 0.08 | 0.076 | 0.08 | 800 | 0.0 (0.0%) | 44,900 |
5 Jul 2007 | USD | 0.08 | 0.085 | 0.076 | 0.08 | 800 | 0.0 (0.0%) | 81,750 |
4 Jul 2007 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.08 | 0.092 | 0.08 | 0.08 | 800 | 0.0 (0.0%) | 11,125 |
2 Jul 2007 | USD | 0.077 | 0.085 | 0.077 | 0.08 | 800 | -0.005 (-5.88%) | 53,782 |
29 Jun 2007 | USD | 0.089 | 0.089 | 0.083 | 0.085 | 850 | 0.0 (0.0%) | 85,959 |
28 Jun 2007 | USD | 0.095 | 0.095 | 0.083 | 0.085 | 850 | -0.005 (-5.56%) | 730,743 |
27 Jun 2007 | USD | 0.095 | 0.095 | 0.075 | 0.09 | 900 | 0.0 (0.0%) | 420,854 |
26 Jun 2007 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 362,428 |
25 Jun 2007 | USD | 0.095 | 0.11 | 0.09 | 0.09 | 900 | 0.0 (0.0%) | 1,207,205 |
22 Jun 2007 | USD | 0.085 | 0.09 | 0.085 | 0.09 | 900 | +0.005 (+5.88%) | 233,273 |
21 Jun 2007 | USD | 0.085 | 0.09 | 0.085 | 0.085 | 850 | 0.0 (0.0%) | 175,000 |
20 Jun 2007 | USD | 0.09 | 0.09 | 0.084 | 0.085 | 850 | -0.005 (-5.56%) | 109,800 |
19 Jun 2007 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 900 | 0.0 (0.0%) | 295,875 |