| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2007 | USD | 0.09 | 0.105 | 0.09 | 0.09 | 900 | +0.01 (+12.50%) | 727,985 |
| 15 Jun 2007 | USD | 0.085 | 0.095 | 0.08 | 0.08 | 800 | -0.01 (-11.11%) | 482,046 |
| 14 Jun 2007 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 900 | -0.01 (-10%) | 132,340 |
| 13 Jun 2007 | USD | 0.085 | 0.105 | 0.085 | 0.1 | 1,000 | 0.0 (0.0%) | 238,043 |
| 12 Jun 2007 | USD | 0.105 | 0.11 | 0.1 | 0.1 | 1,000 | -0.01 (-9.09%) | 83,800 |
| 11 Jun 2007 | USD | 0.115 | 0.12 | 0.095 | 0.11 | 1,100 | 0.0 (0.0%) | 744,204 |
| 8 Jun 2007 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 1,100 | 0.0 (0.0%) | 17,650 |
| 7 Jun 2007 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 1,100 | 0.0 (0.0%) | 40,290 |
| 6 Jun 2007 | USD | 0.115 | 0.12 | 0.1 | 0.11 | 1,100 | 0.0 (0.0%) | 158,704 |
| 5 Jun 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1,100 | -0.01 (-8.26%) | 79,506 |
| 4 Jun 2007 | USD | 0.12 | 0.125 | 0.1 | 0.1199 | 1,199 | +0.005 (+4.26%) | 629,319 |
| 1 Jun 2007 | USD | 0.105 | 0.115 | 0.105 | 0.115 | 1,150 | +0.01 (+9.52%) | 152,700 |
| 31 May 2007 | USD | 0.105 | 0.105 | 0.1 | 0.105 | 1,050 | +0.007 (+7.14%) | 12,713 |
| 30 May 2007 | USD | 0.095 | 0.1 | 0.095 | 0.098 | 980 | +0.003 (+3.16%) | 136,348 |
| 29 May 2007 | USD | 0.1 | 0.11 | 0.095 | 0.095 | 950 | -0.015 (-13.64%) | 170,025 |
| 28 May 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 0.105 | 0.11 | 0.095 | 0.11 | 1,100 | 0.0 (0.0%) | 210,174 |
| 24 May 2007 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 1,100 | 0.0 (0.0%) | 38,626 |
| 23 May 2007 | USD | 0.115 | 0.116 | 0.11 | 0.11 | 1,100 | -0.01 (-8.33%) | 59,525 |
| 22 May 2007 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 1,200 | +0.005 (+4.35%) | 34,300 |
| 21 May 2007 | USD | 0.115 | 0.12 | 0.105 | 0.115 | 1,150 | 0.0 (0.0%) | 77,853 |
| 18 May 2007 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1,150 | -0.005 (-4.17%) | 36,000 |
| 17 May 2007 | USD | 0.12 | 0.12 | 0.105 | 0.12 | 1,200 | +0.005 (+4.35%) | 122,300 |
| 16 May 2007 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 1,150 | -0.001 (-0.43%) | 158,466 |
| 15 May 2007 | USD | 0.115 | 0.1155 | 0.115 | 0.1155 | 1,155 | +0.001 (+0.43%) | 77,130 |
| 14 May 2007 | USD | 0.125 | 0.125 | 0.115 | 0.115 | 1,150 | -0.01 (-8%) | 67,440 |
| 11 May 2007 | USD | 0.12 | 0.125 | 0.115 | 0.125 | 1,250 | +0.01 (+8.70%) | 38,700 |
| 10 May 2007 | USD | 0.13 | 0.13 | 0.115 | 0.115 | 1,150 | -0.015 (-11.54%) | 32,700 |
| 9 May 2007 | USD | 0.105 | 0.13 | 0.105 | 0.13 | 1,300 | +0.022 (+20.37%) | 373,433 |
| 8 May 2007 | USD | 0.105 | 0.12 | 0.105 | 0.108 | 1,080 | -0.012 (-10%) | 74,785 |
