Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2007 | USD | 0.115 | 0.12 | 0.105 | 0.12 | 1,200 | 0.0 (0.0%) | 122,500 |
4 May 2007 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,200 | 0.0 (0.0%) | 40,250 |
3 May 2007 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 1,200 | +0.01 (+9.09%) | 68,977 |
2 May 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1,100 | -0.015 (-12%) | 149,132 |
1 May 2007 | USD | 0.13 | 0.13 | 0.115 | 0.125 | 1,250 | -0.005 (-3.85%) | 330,765 |
30 Apr 2007 | USD | 0.125 | 0.13 | 0.12 | 0.13 | 1,300 | +0.01 (+8.33%) | 141,500 |
27 Apr 2007 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 185,479 |
26 Apr 2007 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 323,600 |
25 Apr 2007 | USD | 0.125 | 0.145 | 0.12 | 0.12 | 1,200 | -0.005 (-4%) | 444,391 |
24 Apr 2007 | USD | 0.14 | 0.14 | 0.125 | 0.125 | 1,250 | -0.005 (-3.85%) | 93,831 |
23 Apr 2007 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 1,300 | 0.0 (0.0%) | 208,173 |
20 Apr 2007 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 1,300 | +0.01 (+8.33%) | 112,647 |
19 Apr 2007 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 109,550 |
18 Apr 2007 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 1,300 | +0.01 (+8.33%) | 46,345 |
17 Apr 2007 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 111,694 |
16 Apr 2007 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 872,257 |
13 Apr 2007 | USD | 0.1225 | 0.14 | 0.117 | 0.14 | 1,400 | +0.023 (+19.66%) | 545,603 |
12 Apr 2007 | USD | 0.12 | 0.125 | 0.115 | 0.117 | 1,170 | +0.007 (+6.36%) | 683,887 |
11 Apr 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1,100 | -0.005 (-4.35%) | 84,913 |
10 Apr 2007 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 1,150 | -0.005 (-4.17%) | 383,873 |
9 Apr 2007 | USD | 0.1225 | 0.125 | 0.11 | 0.12 | 1,200 | -0.005 (-4%) | 227,736 |
6 Apr 2007 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1,250 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.13 | 0.13 | 0.11 | 0.125 | 1,250 | -0.005 (-3.85%) | 232,665 |
4 Apr 2007 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 1,300 | +0.01 (+8.33%) | 253,200 |
3 Apr 2007 | USD | 0.12 | 0.12 | 0.1 | 0.12 | 1,200 | 0.0 (0.0%) | 292,703 |
2 Apr 2007 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1,200 | -0.01 (-7.69%) | 134,250 |
30 Mar 2007 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 1,300 | 0.0 (0.0%) | 232,928 |
29 Mar 2007 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 1,300 | -0.01 (-7.14%) | 236,366 |
28 Mar 2007 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 1,400 | +0.01 (+7.69%) | 642,214 |
27 Mar 2007 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 1,300 | -0.005 (-3.70%) | 240,861 |