| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2007 | USD | 0.16 | 0.165 | 0.145 | 0.16 | 1,600 | 0.0 (0.0%) | 97,107 |
| 9 Feb 2007 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 1,600 | +0.015 (+10.34%) | 258,363 |
| 8 Feb 2007 | USD | 0.14 | 0.155 | 0.14 | 0.145 | 1,450 | +0.005 (+3.57%) | 161,685 |
| 7 Feb 2007 | USD | 0.145 | 0.145 | 0.13 | 0.14 | 1,400 | 0.0 (0.0%) | 390,155 |
| 6 Feb 2007 | USD | 0.155 | 0.155 | 0.14 | 0.14 | 1,400 | -0.015 (-9.68%) | 298,375 |
| 5 Feb 2007 | USD | 0.165 | 0.165 | 0.15 | 0.155 | 1,550 | -0.005 (-3.13%) | 246,425 |
| 2 Feb 2007 | USD | 0.16 | 0.16 | 0.145 | 0.16 | 1,600 | +0.01 (+6.67%) | 264,333 |
| 1 Feb 2007 | USD | 0.16 | 0.16 | 0.145 | 0.15 | 1,500 | 0.0 (0.0%) | 271,078 |
| 31 Jan 2007 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 1,500 | 0.0 (0.0%) | 289,940 |
| 30 Jan 2007 | USD | 0.17 | 0.17 | 0.149 | 0.15 | 1,500 | 0.0 (0.0%) | 771,295 |
| 29 Jan 2007 | USD | 0.14 | 0.17 | 0.13 | 0.15 | 1,500 | +0.03 (+25%) | 1,082,266 |
| 26 Jan 2007 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 37,166 |
| 25 Jan 2007 | USD | 0.115 | 0.14 | 0.115 | 0.12 | 1,200 | +0.005 (+4.35%) | 128,300 |
| 24 Jan 2007 | USD | 0.14 | 0.14 | 0.095 | 0.115 | 1,150 | -0.01 (-8%) | 162,335 |
| 23 Jan 2007 | USD | 0.15 | 0.15 | 0.125 | 0.125 | 1,250 | -0.025 (-16.67%) | 74,614 |
| 22 Jan 2007 | USD | 0.18 | 0.2 | 0.115 | 0.15 | 1,500 | -0.01 (-6.25%) | 798,125 |
| 19 Jan 2007 | USD | 0.165 | 0.175 | 0.14 | 0.16 | 1,600 | +0.005 (+3.23%) | 299,417 |
| 18 Jan 2007 | USD | 0.115 | 0.17 | 0.11 | 0.155 | 1,550 | +0.04 (+34.78%) | 353,434 |
| 17 Jan 2007 | USD | 0.1 | 0.115 | 0.095 | 0.115 | 1,150 | +0.01 (+9.52%) | 45,550 |
| 16 Jan 2007 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 1,050 | -0.015 (-12.50%) | 120,078 |
| 15 Jan 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1,200 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 0.125 | 0.125 | 0.11 | 0.12 | 1,200 | +0.02 (+20%) | 118,431 |
| 11 Jan 2007 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 1,000 | -0.015 (-13.04%) | 67,600 |
| 10 Jan 2007 | USD | 0.125 | 0.125 | 0.11 | 0.115 | 1,150 | +0.015 (+15%) | 369,963 |
| 9 Jan 2007 | USD | 0.09 | 0.11 | 0.085 | 0.1 | 1,000 | +0.01 (+11.11%) | 40,401 |
| 8 Jan 2007 | USD | 0.085 | 0.095 | 0.075 | 0.09 | 900 | +0 (+0.11%) | 69,000 |
| 5 Jan 2007 | USD | 0.1 | 0.1 | 0.075 | 0.0899 | 899 | -0.01 (-10.10%) | 75,000 |
| 4 Jan 2007 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 20,000 |
| 3 Jan 2007 | USD | 0.105 | 0.11 | 0.09 | 0.1 | 1,000 | -0.005 (-4.76%) | 105,900 |
| 2 Jan 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
