Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.085 | 0.105 | 0.075 | 0.105 | 1,050 | +0.02 (+23.53%) | 44,300 |
28 Dec 2006 | USD | 0.075 | 0.09 | 0.075 | 0.085 | 850 | +0.005 (+6.25%) | 13,200 |
27 Dec 2006 | USD | 0.084 | 0.084 | 0.08 | 0.08 | 800 | -0.01 (-11.11%) | 15,000 |
26 Dec 2006 | USD | 0.105 | 0.105 | 0.09 | 0.09 | 900 | -0.015 (-14.29%) | 43,244 |
25 Dec 2006 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1,050 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.095 | 0.105 | 0.09 | 0.105 | 1,050 | +0.01 (+10.53%) | 26,400 |
21 Dec 2006 | USD | 0.105 | 0.105 | 0.095 | 0.095 | 950 | -0.015 (-13.64%) | 12,011 |
20 Dec 2006 | USD | 0.08 | 0.115 | 0.08 | 0.11 | 1,100 | +0.02 (+22.22%) | 378,699 |
19 Dec 2006 | USD | 0.0875 | 0.095 | 0.06 | 0.09 | 900 | +0.015 (+20%) | 188,500 |
18 Dec 2006 | USD | 0.09 | 0.1 | 0.075 | 0.075 | 750 | -0.02 (-21.05%) | 98,750 |
15 Dec 2006 | USD | 0.11 | 0.11 | 0.08 | 0.095 | 950 | -0.005 (-5%) | 255,116 |
14 Dec 2006 | USD | 0.135 | 0.14 | 0.09 | 0.1 | 1,000 | -0.04 (-28.57%) | 377,050 |
13 Dec 2006 | USD | 0.12 | 0.19 | 0.115 | 0.14 | 1,400 | +0.02 (+16.67%) | 1,565,981 |
12 Dec 2006 | USD | 0.105 | 0.12 | 0.09 | 0.12 | 1,200 | +0.015 (+14.29%) | 281,999 |
11 Dec 2006 | USD | 0.14 | 0.15 | 0.1 | 0.105 | 1,050 | -0.015 (-12.50%) | 286,999 |
8 Dec 2006 | USD | 0.105 | 0.13 | 0.095 | 0.12 | 1,200 | +0.01 (+9.09%) | 77,126 |
7 Dec 2006 | USD | 0.1 | 0.11 | 0.095 | 0.11 | 1,100 | +0.01 (+10%) | 53,500 |
6 Dec 2006 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 1,000 | 0.0 (0.0%) | 43,000 |
5 Dec 2006 | USD | 0.091 | 0.11 | 0.09 | 0.1 | 1,000 | +0.01 (+11.11%) | 64,738 |
4 Dec 2006 | USD | 0.11 | 0.11 | 0.072 | 0.09 | 900 | -0.03 (-25%) | 217,600 |
1 Dec 2006 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 1,200 | 0.0 (0.0%) | 16,000 |
30 Nov 2006 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 1,200 | +0.01 (+9.09%) | 24,800 |
29 Nov 2006 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1,100 | -0.02 (-15.38%) | 84,000 |
28 Nov 2006 | USD | 0.15 | 0.16 | 0.12 | 0.13 | 1,300 | -0.02 (-13.33%) | 95,200 |
27 Nov 2006 | USD | 0.14 | 0.2 | 0.09 | 0.15 | 1,500 | +0.03 (+25%) | 298,939 |
24 Nov 2006 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1,200 | -0.02 (-14.29%) | 26,800 |
23 Nov 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1,400 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.11 | 0.14 | 0.11 | 0.14 | 1,400 | +0.03 (+27.27%) | 72,499 |
21 Nov 2006 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1,100 | 0.0 (0.0%) | 20,000 |