Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 0.1 | 0.15 | 0.1 | 0.11 | 1,100 | -0.035 (-24.14%) | 38,374 |
17 Nov 2006 | USD | 0.145 | 0.145 | 0.13 | 0.145 | 1,450 | -0.005 (-3.33%) | 7,926 |
16 Nov 2006 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 1,500 | 0.0 (0.0%) | 57,300 |
15 Nov 2006 | USD | 0.12 | 0.16 | 0.11 | 0.15 | 1,500 | +0.035 (+30.43%) | 95,000 |
14 Nov 2006 | USD | 0.15 | 0.16 | 0.075 | 0.115 | 1,150 | -0.04 (-25.81%) | 152,975 |
13 Nov 2006 | USD | 0.17 | 0.17 | 0.13 | 0.155 | 1,550 | +0.005 (+3.33%) | 18,500 |
10 Nov 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | -0.03 (-16.67%) | 15,000 |
9 Nov 2006 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1,800 | +0.03 (+20%) | 15,000 |
8 Nov 2006 | USD | 0.165 | 0.19 | 0.15 | 0.15 | 1,500 | -0.015 (-9.09%) | 68,750 |
7 Nov 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1,650 | 0.0 (0.0%) | 15,000 |
3 Nov 2006 | USD | 0.18 | 0.18 | 0.16 | 0.165 | 1,650 | -0.005 (-2.94%) | 155,850 |
2 Nov 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1,700 | -0.025 (-12.82%) | 5,000 |
1 Nov 2006 | USD | 0.16 | 0.195 | 0.14 | 0.195 | 1,950 | +0.005 (+2.63%) | 19,950 |
31 Oct 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1,900 | -0.01 (-5%) | 11,000 |
26 Oct 2006 | USD | 0.2 | 0.22 | 0.18 | 0.2 | 2,000 | +0.01 (+5.26%) | 149,500 |
25 Oct 2006 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 1,900 | 0.0 (0.0%) | 50,000 |
24 Oct 2006 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1,900 | -0.005 (-2.56%) | 46,250 |
23 Oct 2006 | USD | 0.175 | 0.195 | 0.175 | 0.195 | 1,950 | 0.0 (0.0%) | 56,000 |
20 Oct 2006 | USD | 0.175 | 0.195 | 0.15 | 0.195 | 1,950 | +0.005 (+2.63%) | 18,200 |
19 Oct 2006 | USD | 0.18 | 0.19 | 0.12 | 0.19 | 1,900 | -0.01 (-5%) | 96,000 |
18 Oct 2006 | USD | 0.22 | 0.22 | 0.17 | 0.2 | 2,000 | -0.04 (-16.67%) | 30,000 |
17 Oct 2006 | USD | 0.2 | 0.24 | 0.19 | 0.24 | 2,400 | +0.04 (+20%) | 143,000 |
16 Oct 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 | 0.0 (0.0%) | 0 |
13 Oct 2006 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 2,000 | 0.0 (0.0%) | 25,000 |
12 Oct 2006 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 2,000 | -0.04 (-16.67%) | 71,850 |
11 Oct 2006 | USD | 0.2 | 0.25 | 0.2 | 0.24 | 2,400 | +0.02 (+9.09%) | 87,200 |
10 Oct 2006 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 2,200 | +0.02 (+10%) | 6,000 |