Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 2,000 | 0.0 (0.0%) | 11,000 |
6 Oct 2006 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 2,000 | +0.015 (+8.11%) | 25,000 |
5 Oct 2006 | USD | 0.2 | 0.2 | 0.185 | 0.185 | 1,850 | +0.005 (+2.78%) | 51,250 |
4 Oct 2006 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 1,800 | 0.0 (0.0%) | 65,600 |
3 Oct 2006 | USD | 0.17 | 0.19 | 0.16 | 0.18 | 1,800 | +0.01 (+5.88%) | 180,759 |
2 Oct 2006 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 1,700 | -0.01 (-5.56%) | 14,799 |
29 Sep 2006 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 1,800 | 0.0 (0.0%) | 17,500 |
28 Sep 2006 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 1,800 | -0.01 (-5.26%) | 46,500 |
27 Sep 2006 | USD | 0.195 | 0.2 | 0.17 | 0.19 | 1,900 | -0.005 (-2.56%) | 45,000 |
26 Sep 2006 | USD | 0.19 | 0.2 | 0.175 | 0.195 | 1,950 | +0.005 (+2.63%) | 70,500 |
25 Sep 2006 | USD | 0.17 | 0.2 | 0.16 | 0.19 | 1,900 | +0.02 (+11.76%) | 79,200 |
22 Sep 2006 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 1,700 | +0.02 (+13.33%) | 76,600 |
21 Sep 2006 | USD | 0.16 | 0.161 | 0.14 | 0.15 | 1,500 | +0.02 (+15.38%) | 152,500 |
20 Sep 2006 | USD | 0.11 | 0.15 | 0.11 | 0.13 | 1,300 | +0.01 (+8.33%) | 97,600 |
19 Sep 2006 | USD | 0.075 | 0.12 | 0.075 | 0.12 | 1,200 | +0.04 (+50.00%) | 124,400 |
18 Sep 2006 | USD | 0.07 | 0.08 | 0.06 | 0.08 | 800 | +0.01 (+14.29%) | 127,500 |
15 Sep 2006 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 700 | -0.02 (-22.22%) | 57,270 |
14 Sep 2006 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 900 | +0.04 (+80%) | 324,500 |
13 Sep 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 500 | +0.01 (+25%) | 228 |
12 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 2,000 |
6 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 26,415 |
31 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |