Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 400 | -0.04 (-50%) | 10,000 |
15 Aug 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 800 | -0.07 (-46.67%) | 100 |
14 Aug 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,500 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.05 | 0.15 | 0.05 | 0.15 | 1,500 | +1,375 (+1100%) | 15,500 |
11 Aug 2006 |
|
|||||||
10 Aug 2006 | USD | 0.005 | 0.005 | 0.0008 | 0.0025 | 125 | -0.003 (-50%) | 371,650 |
9 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
4 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 9,700 |
3 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
2 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 250 | -0.002 (-28.57%) | 9,000 |
31 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 12,000 |
19 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |