Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 350 | +0.001 (+16.67%) | 2,500 |
7 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 300 | +0.002 (+50%) | 155,000 |
4 Jul 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 1,700 |
28 Jun 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | +0.001 (+33.33%) | 10,000 |
27 Jun 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 150 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 150 | -0.003 (-50%) | 50,000 |
22 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 20,000 |
16 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 18,000 |
8 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 4,999 |
6 Jun 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | -0.002 (-25%) | 10,000 |