Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | +0.002 (+33.33%) | 7,000 |
29 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | -0.002 (-25%) | 16,000 |
24 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 400 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 0.006 | 0.008 | 0.006 | 0.008 | 400 | +0.002 (+33.33%) | 26,500 |
17 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 300 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 300 | -0.004 (-40%) | 96,200 |
8 May 2006 | USD | 0.018 | 0.018 | 0.009 | 0.01 | 500 | -0.015 (-60%) | 172,200 |
5 May 2006 | USD | 0.01 | 0.05 | 0.01 | 0.025 | 1,250 | +0.015 (+150.00%) | 639,200 |
4 May 2006 | USD | 0.005 | 0.01 | 0.005 | 0.01 | 500 | +0.006 (+150%) | 105,000 |
3 May 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 10,000 |
26 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 91,900 |
25 Apr 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 200 | 0.0 (0.0%) | 0 |